Highfield Resources Materials
Mining Potash

$0.545 -0.005 (-0.91%)

High $0.55	Low $0.53	Trades 36	Turnover $150,306	Volume 278,758
30 June 2023 at 4:10pm

Register to track HFR and receive email alerts.

Market Cap (15-May) $71,111,552 (552nd)	Close (30-Jun) $0.55 0 (0%)	Volume (30-Jun) 278,758	Shortsold (2-May) 2,574 (0.00%) (614th)
52w High $0.365	52w Low $0.100	P/E -	EPS -0.05

	Subject
	HFR HFR Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	1 (current) 2 3
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Appendix 3G
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: HFR secures all land for the Muga Project
	HFR HFR Ann: Results of Meeting - EGM
	HFR HFR Ann: EGM - Webcast Details
	HFR HFR Ann: AGM Presentation - Revised
	HFR HFR Ann: Results of Meeting
	HFR HFR Ann: AGM Presentation
	HFR HFR Ann: Chairman's Address to Shareholders
	HFR HFR Ann: Appendix 3G
	HFR HFR Ann: Notice of Extraordinary General Meeting/Proxy Form
	HFR HFR Ann: Appendix 3B - Convertible Notes
	HFR HFR Ann: Cleansing Notice - s708A(12C)(e)
	HFR HFR Ann: Key Strategic Investment of A$25m Secured
	HFR HFR Ann: Equipment Operating Lease Financing - Credit Approved
	HFR HFR Ann: Appointment of Head of Plant Construction & HSE for Muga
	HFR HFR Ann: Notice of Annual General Meeting/Proxy Form
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Additional Lenders join Senior Project Financing Group
	HFR HFR Ann: Notice under section 708A(5)(e) of the Corporations Act 2001
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Ceasing to be a substantial holder from SVW
	HFR HFR Ann: Change in substantial holding from SVW
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: Ceasing to be a substantial holder
	HFR HFR Ann: Change in substantial holding
	HFR HFR Ann: Ceasing to be a substantial holder from BCI
	HFR HFR Ann: Change in substantial holding from BCI
	HFR HFR Ann: Corporate Governance Statement and Appendix 4G
	HFR HFR Ann: Annual Report to shareholders
	HFR HFR Ann: Notice required under ASX Listing Rule 3.13.1
	HFR HFR Ann: Construction Licence Granted for Muga Mine Process Plant
	HFR HFR Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	HFR HFR Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	HFR HFR Ann: Update - Notification of cessation of securities - HFR
	HFR HFR Ann: Notification of cessation of securities - HFR
	HFR HFR Ann: Project Financing - Definitive Documentation Signed
	HFR HFR Ann: Notification regarding unquoted securities - HFR
	HFR HFR Ann: Notice under section 708A(5)(e) of the Corporations Act
	HFR HFR Ann: Application for quotation of securities - HFR
	HFR HFR Ann: Response to ASX Aware Query
	HFR HFR Ann: Proposed issue of securities - HFR
	HFR HFR Ann: Successful Equity Raising of A$13 million
	HFR HFR Ann: Trading Halt
	HFR HFR Ann: 7.1A Eligible Entity - Procedural Statement
	HFR HFR Ann: Response to ASX Price Query
	HFR HFR Ann: Process Plant Licence Authorisation Received
	HFR HFR Ann: Corporate Presentation - November 2022

Register to track HFR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.16	1,386,267	+0.05 (45.45%)
12-May	$0.11	0	0.00 (0.00%)
08-May	$0.11	0	0.00 (0.00%)
07-May	$0.11	0	0.00 (0.00%)
05-May	$0.11	155,593	-0.01 (4.35%)
02-May	$0.12	286,458	-0.01 (8.00%)
01-May	$0.13	836,419	-0.01 (3.85%)
30-Apr	$0.13	143,111	+0.01 (8.33%)
28-Apr	$0.12	321,893	-0.02 (14.29%)
24-Apr	$0.14	86,757	0.00 (3.45%)
17-Apr	$0.15	35,887	-0.01 (3.33%)
16-Apr	$0.15	62,092	-0.01 (6.25%)
14-Apr	$0.16	32,000	0.00 (0.00%)
11-Apr	$0.16	292,790	+0.01 (6.67%)
08-Apr	$0.15	395,033	+0.05 (50.00%)
4 up, 7 down, and 4 flat days