Highfield Resources (ASX:HFR) - Charts

HFR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.14	334,898	299,862	0.00 (0.00%)
26 June 2025	$0.14	158,550	293,804	-0.02 (12.50%)
24 June 2025	$0.16	410,682	300,259	+0.01 (3.23%)
23 June 2025	$0.16	283,512	298,252	-0.01 (3.13%)
20 June 2025	$0.16	282,168	300,483	-0.01 (3.03%)
19 June 2025	$0.17	71,575	304,712	0.00 (0.00%)
18 June 2025	$0.17	456,835	335,192	+0.01 (3.13%)
16 June 2025	$0.16	383,226	302,498	-0.01 (4.48%)
13 June 2025	$0.17	485,716	295,047	-0.03 (14.10%)
12 June 2025	$0.20	182,072	363,534	+0.08 (62.50%)
6 June 2025	$0.12	231,220	352,460	0.00 (0.00%)
5 June 2025	$0.12	308,123	351,828	+0.00 (4.35%)
4 June 2025	$0.12	1,046,153	345,665	+0.02 (15.00%)
3 June 2025	$0.10	772,800	325,887	-0.01 (9.09%)
2 June 2025	$0.11	327,446	310,458	-0.01 (8.33%)
30 May 2025	$0.12	93,419	303,909	-0.01 (4.00%)
27 May 2025	$0.13	55,898	301,820	0.00 (0.00%)
26 May 2025	$0.13	177,830	353,390	-0.01 (3.85%)
23 May 2025	$0.13	97,797	352,083	0.00 (0.00%)
22 May 2025	$0.13	394,859	352,300	0.00 (1.89%)
21 May 2025	$0.13	52,386	344,716	-0.02 (14.52%)
19 May 2025	$0.16	355,810	342,701	0.00 (0.00%)
16 May 2025	$0.16	368,333	336,158	0.00 (0.00%)
15 May 2025	$0.16	301,097	333,499	-0.01 (3.13%)
14 May 2025	$0.16	1,386,267	337,938	+0.05 (45.45%)
12 May 2025	$0.11	0	329,512	0.00 (0.00%)
8 May 2025	$0.11	0	330,612	0.00 (0.00%)
7 May 2025	$0.11	0	331,698	0.00 (0.00%)
5 May 2025	$0.11	155,593	330,532	-0.01 (4.35%)
6 up, 13 down, and 10 flat days

High $0.55	Low $0.53	Trades 36	Turnover $150,306	Volume 278,758
30 June 2023 at 4:10pm

High $0.55	Low $0.53	Trades 36	Turnover $150,306	Volume 278,758
30 June 2023 at 4:10pm

Highfield Resources Materials
Mining Potash