|
Market Cap (30-Jun) $99,211,536 (1,135th) |
Close (30-Jun) $0.058 |
Volume (30-Jun) 1,541,881 |
Shortsold (19-Jun) 13,066 (0.00%) (612th) |
|
52w High $0.075 |
52w Low $0.029 |
P/E 3.80 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 5,813,706 | 4,426,370 | +0.00 (10.14%) | |
| $0.03 | 3,381,005 | 4,419,250 | 0.00 (4.17%) | |
| $0.04 | 3,817,186 | 4,456,580 | +0.00 (5.88%) | |
| $0.03 | 10,437,627 | 4,466,390 | 0.00 (5.56%) | |
| $0.04 | 1,400,196 | 4,455,720 | 0.00 (2.70%) | |
| $0.04 | 7,291,225 | 5,025,770 | 0.00 (2.63%) | |
| $0.04 | 5,771,946 | 4,986,770 | 0.00 (2.56%) | |
| $0.04 | 3,064,645 | 5,142,700 | 0.00 (4.88%) | |
| $0.04 | 2,309,656 | 5,169,730 | 0.00 (0.00%) | |
| $0.04 | 986,799 | 5,156,110 | 0.00 (2.38%) | |
| $0.04 | 2,544,080 | 5,430,130 | 0.00 (2.33%) | |
| $0.04 | 8,861,308 | 5,442,670 | +0.00 (7.50%) | |
| $0.04 | 915,535 | 5,338,380 | +0.00 (2.56%) | |
| $0.04 | 3,958,194 | 5,509,150 | 0.00 (0.00%) | |
| $0.04 | 3,289,597 | 5,863,350 | 0.00 (0.00%) | |
| $0.04 | 1,625,135 | 5,875,610 | 0.00 (4.88%) | |
| $0.04 | 3,302,078 | 6,010,250 | +0.00 (2.50%) | |
| $0.04 | 5,581,957 | 6,016,240 | +0.00 (2.56%) | |
| $0.04 | 8,571,924 | 5,951,030 | +0.00 (8.33%) | |
| $0.04 | 4,527,759 | 5,887,560 | 0.00 (2.70%) | |
| $0.04 | 3,709,801 | 5,822,290 | +0.00 (2.78%) | |
| $0.04 | 5,590,668 | 5,829,320 | 0.00 (5.26%) | |
| $0.04 | 13,895,796 | 5,913,200 | +0.00 (5.56%) | |
| $0.04 | 4,329,024 | 5,635,280 | 0.00 (0.00%) | |
| $0.04 | 4,284,368 | 5,548,700 | +0.00 (2.86%) | |
| $0.04 | 5,134,440 | 5,470,240 | +0.00 (2.94%) | |
| $0.03 | 3,661,387 | 5,442,940 | 0.00 (2.86%) | |
| $0.04 | 2,383,427 | 5,498,530 | 0.00 (0.00%) | |
| $0.04 | 1,913,495 | 5,485,230 | +0.00 (2.94%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Silver - $36.47
Silver (USD) |
-0.17 (0.48%)
30-Jun |
