Home Consortium (ASX:HMC) - Charts

HMC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.56	1,142,480	2,033,470	-0.08 (1.42%)
14 May 2025	$5.64	1,874,865	2,021,750	+0.26 (4.83%)
12 May 2025	$5.38	1,263,690	1,976,510	+0.17 (3.26%)
9 May 2025	$5.21	1,598,333	1,975,520	-0.02 (0.38%)
8 May 2025	$5.23	1,940,213	1,962,220	+0.14 (2.75%)
7 May 2025	$5.09	2,584,637	1,947,990	-0.08 (1.55%)
5 May 2025	$5.17	1,857,405	1,906,580	-0.09 (1.71%)
2 May 2025	$5.26	2,236,440	1,909,960	0.00 (0.00%)
1 May 2025	$5.26	2,294,079	1,946,860	+0.40 (8.23%)
30 April 2025	$4.86	1,848,212	1,937,250	+0.18 (3.85%)
28 April 2025	$4.68	1,927,414	1,860,870	+0.01 (0.21%)
24 April 2025	$4.67	0	1,805,340	+0.10 (2.19%)
17 April 2025	$4.57	2,086,390	1,790,080	+0.04 (0.88%)
16 April 2025	$4.53	2,429,599	1,766,600	-0.22 (4.63%)
14 April 2025	$4.75	1,572,534	1,704,810	+0.12 (2.59%)
11 April 2025	$4.63	1,605,752	1,696,050	-0.15 (3.14%)
8 April 2025	$4.78	3,185,965	1,591,890	-0.18 (3.63%)
7 April 2025	$4.96	6,254,866	1,568,610	-0.37 (6.94%)
4 April 2025	$5.33	3,030,277	1,459,740	-0.66 (11.02%)
3 April 2025	$5.99	1,943,990	1,421,400	-0.12 (1.96%)
2 April 2025	$6.11	2,900,456	1,410,330	-0.12 (1.93%)
31 March 2025	$6.23	1,260,833	1,308,930	-0.38 (5.75%)
28 March 2025	$6.61	1,212,300	1,294,370	-0.06 (0.90%)
27 March 2025	$6.67	1,484,025	1,282,490	-0.17 (2.49%)
26 March 2025	$6.84	2,557,962	1,279,360	-0.39 (5.39%)
24 March 2025	$7.23	799,862	1,197,440	-0.03 (0.41%)
21 March 2025	$7.26	1,724,200	1,192,160	-0.06 (0.82%)
20 March 2025	$7.32	868,552	1,169,590	+0.12 (1.67%)
19 March 2025	$7.20	819,766	1,179,900	-0.08 (1.10%)
10 up, 18 down, and 1 flat days

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Home Consortium Real Estate