Home Consortium (ASX:HMC) Share Price and News

Market Cap (16-May) $2,294,145,024 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (5-May) 4,778,866 (1.16%) (204th)
52w High $13.08	52w Low $4.34	P/E 14.18	EPS 0.79

	Subject
	HMC HMC Ann: Appendix 3Y - Susan Roberts
	1 (current) 2 3
	HMC HMC Ann: Change in substantial holding
	HMC HMC Ann: Unlisted Fund Raising Update
	HMC HMC Ann: Application for quotation of securities - HMC
	HMC HMC Ann: Appendix 3Y - Gregory Hayes
	HMC HMC Ann: Appendix 3Y - Brendon Gale
	HMC HMC Ann: Appendix 3Y - Kelly O'Dwyer
	HMC HMC Ann: Appendix 3Y - Christopher Saxon
	HMC HMC Ann: Appendix 3Y - David Di Pilla
	HMC HMC Ann: Appendix 3Y - Zac Fried
	HMC HMC Ann: Appendix 3Y - Zac Fried
	HMC HMC Ann: Macquarie Conference Presentation
	HMC HMC Ann: Update - Application for quotation of securities - HMC
	HMC HMC Ann: Western Sydney Asset Tour Presentation
	HMC HMC Ann: Application for quotation of securities - HMC
	HMC HMC Ann: Close of Share Purchase Plan
	HMC HMC Ann: HCW: Successful Completion of Underwritten Retail Offer
	HMC HMC Ann: Change in substantial holding
	HMC HMC Ann: Change in substantial holding from PPT
	HMC HMC Ann: Change of interest of substantial holder from WOW
	HMC HMC Ann: HMC Share Purchase Plan Offer Opens
	HMC HMC Ann: Change in substantial holding - HICT
	HMC HMC Ann: Change in substantial holding
	HMC HMC Ann: Cleansing Notice
	HMC HMC Ann: Notification of cessation of securities - HMC
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Application for quotation of securities - HMC
	HMC HMC Ann: Successful Completion of $125 Million Placement
	HMC HMC Ann: Proposed issue of securities - HMC
	HMC HMC Ann: Transformational Acquisition and Equity Raising Presentation
	HMC HMC Ann: HMC Grows AUM to $7.5 Billion and Equity Raising
	HMC HMC Ann: Trading Halt
	HMC HMC Ann: Pause in Trading
	HMC HMC Ann: Becoming a substantial holder from PPT
	HMC HMC Ann: HY23 Results Presentation
	HMC HMC Ann: HY23 Results Announcement
	HMC HMC Ann: Dividend/Distribution - HMC
	HMC HMC Ann: Appendix 4D and HY23 Financial Report
	HMC HMC Ann: Advance Notice - 2023 Half Year Financial Results
	HMC HMC Ann: Change in substantial holding for SIG
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Appendix 3Y - David Di Pilla
	HMC HMC Ann: Appendix 3Y - David Di Pilla
	HMC HMC Ann: Appendix 3Y - Kelly O'Dwyer
	HMC HMC Ann: Appendix 3Y - Zac Fried
	HMC HMC Ann: Appendix 3Y - Christopher Saxon
	HMC HMC Ann: HDN: HDN Announces Accretive Investments

Similar Companies

APN Convenience Retail REIT

AQR

Aventus Group

AVN

BWP Trust

BWP

Charter Hall Retail Real Estate Investment Trust

CQR

Homeco Daily Needs REIT

HDN

Scentre Group

SCG

Shopping Centres Australasia Property Group

SCP

Vicinity Centres

VCX

Waypoint REIT

WPR

End of Day Prices

Date	Close	Volume	Change
15-May	$5.56	1,142,480	-0.08 (1.42%)
14-May	$5.64	1,874,865	+0.26 (4.83%)
12-May	$5.38	1,263,690	+0.17 (3.26%)
09-May	$5.21	1,598,333	-0.02 (0.38%)
08-May	$5.23	1,940,213	+0.14 (2.75%)
07-May	$5.09	2,584,637	-0.08 (1.55%)
05-May	$5.17	1,857,405	-0.09 (1.71%)
02-May	$5.26	2,236,440	0.00 (0.00%)
01-May	$5.26	2,294,079	+0.40 (8.23%)
30-Apr	$4.86	1,848,212	+0.18 (3.85%)
28-Apr	$4.68	1,927,414	+0.01 (0.21%)
24-Apr	$4.67	0	+0.10 (2.19%)
17-Apr	$4.57	2,086,390	+0.04 (0.88%)
16-Apr	$4.53	2,429,599	-0.22 (4.63%)
14-Apr	$4.75	1,572,534	+0.12 (2.59%)
9 up, 5 down, and 1 flat days

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Home Consortium Real Estate

$5.06 0.03 (0.60%)

$5.06 0.03 (0.60%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices