Home Consortium (ASX:HMC) Share Price and News - StockTrack

Market Cap (16-May) $2,294,145,024 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (5-May) 4,778,866 (1.16%) (204th)
52w High $13.08	52w Low $4.34	P/E 14.18	EPS 0.79

	Subject
	HMC HMC Ann: AVN: Strong Portfolio Valuation Gains and December Dist
	1 (current) 2 3
	HMC HMC Ann: Update - Appendix 3A.3 - Notification of reorganisation
	HMC HMC Ann: Court Orders Lodged with ASIC
	HMC HMC Ann: Court Approval of Restructure Proposal
	HMC HMC Ann: Proposed issue of securities - HMC
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Scheme Meeting and EGMs - Voting Results
	HMC HMC Ann: Change in substantial holding
	HMC HMC Ann: AGM 2021 - Voting Results
	HMC HMC Ann: Majority Shareholders Increase Beneficial Holdings in HomeCo
	HMC HMC Ann: EGM - Home Consortium Developments Limited - Presentation
	HMC HMC Ann: EGM - Home Consortium Limited - Presentation
	HMC HMC Ann: Scheme Meeting - Presentation
	HMC HMC Ann: AGM 2021 - Presentation
	HMC HMC Ann: AGM 2021 - Chair and CEO's Address to Securityholders
	HMC HMC Ann: Change in substantial holding from WOW
	HMC HMC Ann: AVN: Court Approves Convening of Meetings to Consider Merger
	HMC HMC Ann: 2021 Sustainability Report
	HMC HMC Ann: Further Information - AGM Notice of Meeting
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Jobkeeper Payments Notice
	HMC HMC Ann: Change of Director's Interest Notice - Christopher Saxon
	HMC HMC Ann: Postcard to Securityholders - Annual General Meetings 2021
	HMC HMC Ann: Virtual Meeting Online Guide - Annual General Meetings 2021
	HMC HMC Ann: Notice of Annual General Meetings 2021
	HMC HMC Ann: Appendix 3A.3 - Notification of Reorganisation of Capital
	HMC HMC Ann: Postcard to Securityholders - Scheme Meeting and EGMs
	HMC HMC Ann: Restructure - Court Approves Despatch of Shareholder Booklet
	HMC HMC Ann: Virtual Meeting Online Guide - HCDL EGM
	HMC HMC Ann: Virtual Meeting Online Guide - HCL EGM
	HMC HMC Ann: Virtual Meeting Online Guide - HCDL Scheme Meeting
	HMC HMC Ann: Home Consortium Annual Report 2021
	HMC HMC Ann: Becoming a substantial holder for AVN
	HMC HMC Ann: Becoming a substantial holder for AVN
	HMC HMC Ann: Form 605 - HCL and HCDL
	HMC HMC Ann: HDN: Merger to Create a Platform for Long Term Growth
	HMC HMC Ann: HMC Grows AUM to $5bn Following Proposed HDN Merger with AVN
	HMC HMC Ann: AVN: Aventus Announces Merger with HDN and HMC
	HMC HMC Ann: Merger to Create Leading ASX-Listed Daily Needs REIT
	HMC HMC Ann: Home Consortium - Restructure Proposal
	HMC HMC Ann: Presentation - Morgans Conference 2021
	HMC HMC Ann: Becoming a substantial holder
	HMC HMC Ann: Change of Director's Interest Notice - Jane McAloon
	HMC HMC Ann: Change of Director's Interest Notice - Kelly O'Dwyer
	HMC HMC Ann: Change of Director's Interest Notice - Brendon Gale
	HMC HMC Ann: Change of Director's Interest Notice - Jane McAloon
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Change of Director's Interest Notice - Gregory Hayes
	HMC HMC Ann: Change of Director's Interest Notice - Christopher Saxon
	HMC HMC Ann: Application for quotation of securities - HMC

Similar Companies

APN Convenience Retail REIT

AQR

Aventus Group

AVN

BWP Trust

BWP

Charter Hall Retail Real Estate Investment Trust

CQR

Homeco Daily Needs REIT

HDN

Scentre Group

SCG

Shopping Centres Australasia Property Group

SCP

Vicinity Centres

VCX

Waypoint REIT

WPR

End of Day Prices

Date	Close	Volume	Change
15-May	$5.56	1,142,480	-0.08 (1.42%)
14-May	$5.64	1,874,865	+0.26 (4.83%)
12-May	$5.38	1,263,690	+0.17 (3.26%)
09-May	$5.21	1,598,333	-0.02 (0.38%)
08-May	$5.23	1,940,213	+0.14 (2.75%)
07-May	$5.09	2,584,637	-0.08 (1.55%)
05-May	$5.17	1,857,405	-0.09 (1.71%)
02-May	$5.26	2,236,440	0.00 (0.00%)
01-May	$5.26	2,294,079	+0.40 (8.23%)
30-Apr	$4.86	1,848,212	+0.18 (3.85%)
28-Apr	$4.68	1,927,414	+0.01 (0.21%)
24-Apr	$4.67	0	+0.10 (2.19%)
17-Apr	$4.57	2,086,390	+0.04 (0.88%)
16-Apr	$4.53	2,429,599	-0.22 (4.63%)
14-Apr	$4.75	1,572,534	+0.12 (2.59%)
9 up, 5 down, and 1 flat days

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Home Consortium Real Estate

$5.06 0.03 (0.60%)

$5.06 0.03 (0.60%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices