Home Consortium (ASX:HMC) Share Price and News - StockTrack

Market Cap (1-Jul) $2,104,341,504 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (19-Jun) 4,801,495 (1.16%) (189th)
52w High $13.08	52w Low $4.10	P/E 14.18	EPS 0.79

	Subject
	HMC HMC Ann: FY22 Results Announcement
	1 (current) 2 3
	HMC HMC Ann: Appendix 4E and FY22 Financial Report
	HMC HMC Ann: Advance Notice - 2022 Full Year Financial Results
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Notification of cessation of securities - HMC
	HMC HMC Ann: Ceasing to be a substantial holder from PPT
	HMC HMC Ann: Investor Letter - HMC Capital Partners Fund 1
	HMC HMC Ann: HMC Launches HMC Capital Partners Fund 1
	HMC HMC Ann: Change in substantial holding for SIG
	HMC HMC Ann: Notice of initial substantial holder for SIG
	HMC HMC Ann: HCDL - FY22 Financial Reporting Relief
	HMC HMC Ann: Becoming a substantial holder from PPT
	HMC HMC Ann: Form 604 - Change of interest of substantial holder from WOW
	HMC HMC Ann: Change in Registered Office Address
	HMC HMC Ann: Mandatory Direct Credit - Confirmation Letter
	HMC HMC Ann: HMC Macquarie Australia Conference Presentation
	HMC HMC Ann: Form 604 - Change of interest of substantial holder from WOW
	HMC HMC Ann: Change of Director's Interest Notice - Kelly O'Dwyer
	HMC HMC Ann: Change of Director's Interest Notice - Brendon Gale
	HMC HMC Ann: Change of Director's Interest Notice - Jane McAloon
	HMC HMC Ann: Change of Director's Interest Notice - Gregory Hayes
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Change of Director's Interest Notice - Christopher Saxon
	HMC HMC Ann: Change of Director's Interest Notice - David Di Pilla
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Home Consortium Announces Rebrand to HMC Capital
	HMC HMC Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	HMC HMC Ann: AVN: Merger Successfully Implemented
	HMC HMC Ann: Appendix 2A
	HMC HMC Ann: HY22 Financial Results Presentation
	HMC HMC Ann: HMC Upgrades FY22 FFO Guidance to 29 cps
	HMC HMC Ann: Dividend/Distribution - HMC
	HMC HMC Ann: Appendix 4D and HY22 Financial Report
	HMC HMC Ann: AVN: Schemes Effective
	HMC HMC Ann: Appendix 3B
	HMC HMC Ann: AVN: Court Approval of Schemes (Second Court Hearing)
	HMC HMC Ann: AVN: Draft ATO Ruling Received and Timetable Update
	HMC HMC Ann: Advance Notice - 2022 Half Year Financial Results
	HMC HMC Ann: AVN: Second Court Date - update as to timing
	HMC HMC Ann: Notice of change of interests of substantial holder for AVN
	HMC HMC Ann: AVN: ATO Class Ruling - update as to timing
	HMC HMC Ann: AVN: General Meeting - Chair's Address and Presentation
	HMC HMC Ann: AVN: Indicative Election Results for HomeCo Scrip
	HMC HMC Ann: AVN: FIRB Approval Received in Relation to Proposed Merger
	HMC HMC Ann: Change of Director's Interest Notice - David Di Pilla
	HMC HMC Ann: HCDL - Removal from Official List
	HMC HMC Ann: Implementation of Restructure Proposal
	HMC HMC Ann: Option Consideration
	HMC HMC Ann: Updated Information Regarding the Merger
	HMC HMC Ann: Deferred settlement trading under ASX ticker code HMCDA

Similar Companies

APN Convenience Retail REIT

AQR

Aventus Group

AVN

BWP Trust

BWP

Charter Hall Retail Real Estate Investment Trust

CQR

Homeco Daily Needs REIT

HDN

Scentre Group

SCG

Shopping Centres Australasia Property Group

SCP

Vicinity Centres

VCX

Waypoint REIT

WPR

End of Day Prices

Date	Close	Volume	Change
30-Jun	$5.10	1,338,288	+0.04 (0.79%)
27-Jun	$5.06	1,584,556	-0.16 (3.07%)
26-Jun	$5.22	2,467,044	+0.29 (5.88%)
24-Jun	$4.93	1,965,900	+0.32 (6.94%)
23-Jun	$4.61	1,389,262	-0.18 (3.76%)
20-Jun	$4.79	1,545,229	+0.01 (0.21%)
19-Jun	$4.78	2,268,845	+0.08 (1.70%)
18-Jun	$4.70	772,267	-0.04 (0.84%)
16-Jun	$4.74	1,036,456	+0.07 (1.50%)
13-Jun	$4.67	1,204,894	-0.07 (1.48%)
12-Jun	$4.74	1,698,835	-0.08 (1.66%)
06-Jun	$4.82	880,698	-0.08 (1.63%)
05-Jun	$4.90	1,501,286	+0.05 (1.03%)
04-Jun	$4.85	1,248,907	+0.06 (1.25%)
03-Jun	$4.79	1,303,658	-0.06 (1.24%)
8 up, 7 down, and 0 flat days

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Home Consortium Real Estate

$5.06 0.03 (0.60%)

$5.06 0.03 (0.60%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices