Home Consortium (ASX:HMC) Share Price and News - StockTrack

Market Cap (16-May) $2,294,145,024 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (5-May) 4,778,866 (1.16%) (204th)
52w High $13.08	52w Low $4.34	P/E 14.18	EPS 0.79

	Subject
	HMC HMC Ann: HMC Update on Last Mile Logistics Fund
	1 (current) 2 3
	HMC HMC Ann: Appendix 2A
	HMC HMC Ann: Appendix 3Y - David Di Pilla
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: New Options Offer Successfully Closed
	HMC HMC Ann: New Options Offer Extended
	HMC HMC Ann: Appendix 3X - Susan Roberts
	HMC HMC Ann: Appendix 3Z - Jane McAloon
	HMC HMC Ann: Change of Name and Constitution
	HMC HMC Ann: AGM 2022 Voting Results
	HMC HMC Ann: HMC Capital Launches New Options Offer
	HMC HMC Ann: AGM 2022 Presentation
	HMC HMC Ann: AGM 2022 Chair and CEO Address
	HMC HMC Ann: Susan Roberts Appointed to HMC Capital Board
	HMC HMC Ann: Change in Auditor
	HMC HMC Ann: Appendix 3Y - Kelly O'Dwyer
	HMC HMC Ann: Appendix 3Y - Brendon Gale
	HMC HMC Ann: Appendix 3Y - Gregory Hayes
	HMC HMC Ann: Appendix 3Y - Christopher Saxon
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Sustainability Report 2022
	HMC HMC Ann: Annual Report 2022
	HMC HMC Ann: Postcard to Shareholders - AGM 2022
	HMC HMC Ann: Notice of Annual General Meeting 2022
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Appendix 3B
	HMC HMC Ann: Appendix 3B
	HMC HMC Ann: Form 604 - Change of interest of substantial holder from WOW
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Appendix 3Y - Brendon Gale
	HMC HMC Ann: Change in substantial holding for SIG
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Application for quotation of securities - HMC
	HMC HMC Ann: Advance Notice of Annual General Meeting 2022
	HMC HMC Ann: Change in substantial holding for SIG
	HMC HMC Ann: Securities Trading Policy
	HMC HMC Ann: Change in substantial holding for SIG
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Notification regarding unquoted securities - HMC
	HMC HMC Ann: Appendix 3Y - David Di Pilla
	HMC HMC Ann: Appendix 3Y - Brendon Gale
	HMC HMC Ann: Appendix 3Y - Kelly O'Dwyer
	HMC HMC Ann: Appendix 3Y - Jane McAloon
	HMC HMC Ann: Appendix 3Y - Gregory Hayes
	HMC HMC Ann: Appendix 3Y - Zac Fried
	HMC HMC Ann: Appendix 3Y - Christopher Saxon
	HMC HMC Ann: Application for quotation of securities - HMC
	HMC HMC Ann: Dividend/Distribution - HMC
	HMC HMC Ann: Appendix 4G and Corporate Governance Statement
	HMC HMC Ann: FY22 Results Presentation

Similar Companies

APN Convenience Retail REIT

AQR

Aventus Group

AVN

BWP Trust

BWP

Charter Hall Retail Real Estate Investment Trust

CQR

Homeco Daily Needs REIT

HDN

Scentre Group

SCG

Shopping Centres Australasia Property Group

SCP

Vicinity Centres

VCX

Waypoint REIT

WPR

End of Day Prices

Date	Close	Volume	Change
15-May	$5.56	1,142,480	-0.08 (1.42%)
14-May	$5.64	1,874,865	+0.26 (4.83%)
12-May	$5.38	1,263,690	+0.17 (3.26%)
09-May	$5.21	1,598,333	-0.02 (0.38%)
08-May	$5.23	1,940,213	+0.14 (2.75%)
07-May	$5.09	2,584,637	-0.08 (1.55%)
05-May	$5.17	1,857,405	-0.09 (1.71%)
02-May	$5.26	2,236,440	0.00 (0.00%)
01-May	$5.26	2,294,079	+0.40 (8.23%)
30-Apr	$4.86	1,848,212	+0.18 (3.85%)
28-Apr	$4.68	1,927,414	+0.01 (0.21%)
24-Apr	$4.67	0	+0.10 (2.19%)
17-Apr	$4.57	2,086,390	+0.04 (0.88%)
16-Apr	$4.53	2,429,599	-0.22 (4.63%)
14-Apr	$4.75	1,572,534	+0.12 (2.59%)
9 up, 5 down, and 1 flat days

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Home Consortium Real Estate

$5.06 0.03 (0.60%)

$5.06 0.03 (0.60%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices