Home Consortium (ASX:HMC) Share Price and News - StockTrack

Market Cap (16-May) $2,294,145,024 (210th)	Close (30-Jun) $5.06 0 (0%)	Volume (30-Jun) 530,865	Shortsold (5-May) 4,778,866 (1.16%) (204th)
52w High $13.08	52w Low $4.34	P/E 14.18	EPS 0.79

	Subject
	HMC HMC Ann: Appendix 4G and Corporate Governance Statement
	1 (current) 2 3
	HMC HMC Ann: Dividend/Distribution - HMC
	HMC HMC Ann: Home Consortium FY21 Results Presentation
	HMC HMC Ann: Home Consortium Primed For Next Phase of Growth Strategy
	HMC HMC Ann: Appendix 4E and FY21 Annual Financial Report
	HMC HMC Ann: Home Consortium and PDG Group Enter Strategic Alliance
	HMC HMC Ann: Advance Notice of 2021 Full Year Financial Results
	HMC HMC Ann: Product Disclosure Statement - HealthCo
	HMC HMC Ann: HealthCo Healthcare and Wellness REIT $650m IPO Underwritten
	HMC HMC Ann: HealthCo Healthcare and Wellness REIT IPO Presentation
	HMC HMC Ann: Ceasing to be a substantial holder
	HMC HMC Ann: Securities Trading Policy
	HMC HMC Ann: HealthCo Update
	HMC HMC Ann: HomeCo Announces $133.2 Million of HealthCo Acquisitions
	HMC HMC Ann: Presentation - 2021 Macquarie Australia Conference
	HMC HMC Ann: HomeCo Accelerates Transition to Capital Light Fund Manager
	HMC HMC Ann: HDN: Acquisitions and Equity Raising Presentation
	HMC HMC Ann: HDN:Delivering on Strategy - Acquisitions and Equity Raising
	HMC HMC Ann: HealthCo Establishment Update
	HMC HMC Ann: Ceasing to be a substantial holder from PPT
	HMC HMC Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	HMC HMC Ann: Home Consortium - 1H FY21 Financial Results Presentation
	HMC HMC Ann: HomeCo Delivering On Its Own, Develop & Manage Strategy
	HMC HMC Ann: Dividend/Distribution - HMC
	HMC HMC Ann: Appendix 4D and HY21 Financial Report
	HMC HMC Ann: HMC - Advance Notice of 2021 Half Year Financial Results
	HMC HMC Ann: Appendix 3G
	HMC HMC Ann: Change of Director's Interest Notice - Kelly O'Dwyer
	HMC HMC Ann: Becoming a substantial holder
	HMC HMC Ann: Change of Director's Interest Notice - Brendon Gale
	HMC HMC Ann: Change of Director's Interest Notice - Jane McAloon
	HMC HMC Ann: Change of Director's Interest Notice - Gregory Hayes
	HMC HMC Ann: Change of Director's Interest Notice - Isaac Jacob Fried
	HMC HMC Ann: Change of Director's Interest Notice - Christopher Saxon
	HMC HMC Ann: Change of Director's Interest Notice - David Di Pilla
	HMC HMC Ann: Appendix 3G
	HMC HMC Ann: Form 604 - CW Property Nominees Pty Ltd
	HMC HMC Ann: Notice of change of interests of substantial holder - HICT
	HMC HMC Ann: Change in substantial holding
	HMC HMC Ann: Notice of change of interests of substantial holder - HMC
	HMC HMC Ann: Change of interest of substantial holder from WOW
	HMC HMC Ann: Cleansing Notice
	HMC HMC Ann: Appendix 2A
	HMC HMC Ann: Successful Completion of $125 million Placement
	HMC HMC Ann: Proposed issue of Securities - HMC
	HMC HMC Ann: Acquisition and Equity Raising Presentation
	HMC HMC Ann: Accelerating HealthCo - Acquisitions and Equity Raising
	HMC HMC Ann: Trading Halt
	HMC HMC Ann: Appendix 3G
	HMC HMC Ann: Appendix 3G

Similar Companies

APN Convenience Retail REIT

AQR

Aventus Group

AVN

BWP Trust

BWP

Charter Hall Retail Real Estate Investment Trust

CQR

Homeco Daily Needs REIT

HDN

Scentre Group

SCG

Shopping Centres Australasia Property Group

SCP

Vicinity Centres

VCX

Waypoint REIT

WPR

End of Day Prices

Date	Close	Volume	Change
15-May	$5.56	1,142,480	-0.08 (1.42%)
14-May	$5.64	1,874,865	+0.26 (4.83%)
12-May	$5.38	1,263,690	+0.17 (3.26%)
09-May	$5.21	1,598,333	-0.02 (0.38%)
08-May	$5.23	1,940,213	+0.14 (2.75%)
07-May	$5.09	2,584,637	-0.08 (1.55%)
05-May	$5.17	1,857,405	-0.09 (1.71%)
02-May	$5.26	2,236,440	0.00 (0.00%)
01-May	$5.26	2,294,079	+0.40 (8.23%)
30-Apr	$4.86	1,848,212	+0.18 (3.85%)
28-Apr	$4.68	1,927,414	+0.01 (0.21%)
24-Apr	$4.67	0	+0.10 (2.19%)
17-Apr	$4.57	2,086,390	+0.04 (0.88%)
16-Apr	$4.53	2,429,599	-0.22 (4.63%)
14-Apr	$4.75	1,572,534	+0.12 (2.59%)
9 up, 5 down, and 1 flat days

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

High $5.07	Low $4.96	Trades 1,126	Turnover $2,679,043	Volume 530,865
30 June 2023 at 4:10pm

Home Consortium Real Estate

$5.06 0.03 (0.60%)

$5.06 0.03 (0.60%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices