|
Market Cap (16-May) $2,294,145,024 (210th) |
Close (30-Jun) $5.06 |
Volume (30-Jun) 530,865 |
Shortsold (5-May) 4,778,866 (1.16%) (204th) |
|
52w High $13.08 |
52w Low $4.34 |
P/E 14.18 |
EPS 0.79 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.56 | 1,142,480 | 2,033,470 | -0.08 (1.42%) | |
| $5.64 | 1,874,865 | 2,021,750 | +0.26 (4.83%) | |
| $5.38 | 1,263,690 | 1,976,510 | +0.17 (3.26%) | |
| $5.21 | 1,598,333 | 1,975,520 | -0.02 (0.38%) | |
| $5.23 | 1,940,213 | 1,962,220 | +0.14 (2.75%) | |
| $5.09 | 2,584,637 | 1,947,990 | -0.08 (1.55%) | |
| $5.17 | 1,857,405 | 1,906,580 | -0.09 (1.71%) | |
| $5.26 | 2,236,440 | 1,909,960 | 0.00 (0.00%) | |
| $5.26 | 2,294,079 | 1,946,860 | +0.40 (8.23%) | |
| $4.86 | 1,848,212 | 1,937,250 | +0.18 (3.85%) | |
| $4.68 | 1,927,414 | 1,860,870 | +0.01 (0.21%) | |
| $4.67 | 0 | 1,805,340 | +0.10 (2.19%) | |
| $4.57 | 2,086,390 | 1,790,080 | +0.04 (0.88%) | |
| $4.53 | 2,429,599 | 1,766,600 | -0.22 (4.63%) | |
| $4.75 | 1,572,534 | 1,704,810 | +0.12 (2.59%) | |
| $4.63 | 1,605,752 | 1,696,050 | -0.15 (3.14%) | |
| $4.78 | 3,185,965 | 1,591,890 | -0.18 (3.63%) | |
| $4.96 | 6,254,866 | 1,568,610 | -0.37 (6.94%) | |
| $5.33 | 3,030,277 | 1,459,740 | -0.66 (11.02%) | |
| $5.99 | 1,943,990 | 1,421,400 | -0.12 (1.96%) | |
| $6.11 | 2,900,456 | 1,410,330 | -0.12 (1.93%) | |
| $6.23 | 1,260,833 | 1,308,930 | -0.38 (5.75%) | |
| $6.61 | 1,212,300 | 1,294,370 | -0.06 (0.90%) | |
| $6.67 | 1,484,025 | 1,282,490 | -0.17 (2.49%) | |
| $6.84 | 2,557,962 | 1,279,360 | -0.39 (5.39%) | |
| $7.23 | 799,862 | 1,197,440 | -0.03 (0.41%) | |
| $7.26 | 1,724,200 | 1,192,160 | -0.06 (0.82%) | |
| $7.32 | 868,552 | 1,169,590 | +0.12 (1.67%) | |
| $7.20 | 819,766 | 1,179,900 | -0.08 (1.10%) | |
| 10 up, 18 down, and 1 flat days |
Home Consortium 
