|
Market Cap (1-Jul) $2,087,836,928 (210th) |
Close (30-Jun) $5.06 |
Volume (30-Jun) 530,865 |
Shortsold (19-Jun) 4,801,495 (1.16%) (189th) |
|
52w High $13.08 |
52w Low $4.34 |
P/E 14.18 |
EPS 0.79 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.10 | 1,338,288 | 1,696,750 | +0.04 (0.79%) | |
| $5.06 | 1,584,556 | 1,706,480 | -0.16 (3.07%) | |
| $5.22 | 2,467,044 | 1,706,200 | +0.29 (5.88%) | |
| $4.93 | 1,965,900 | 1,727,400 | +0.32 (6.94%) | |
| $4.61 | 1,389,262 | 1,745,100 | -0.18 (3.76%) | |
| $4.79 | 1,545,229 | 1,781,040 | +0.01 (0.21%) | |
| $4.78 | 2,268,845 | 1,875,230 | +0.08 (1.70%) | |
| $4.70 | 772,267 | 1,890,380 | -0.04 (0.84%) | |
| $4.74 | 1,036,456 | 1,957,340 | +0.07 (1.50%) | |
| $4.67 | 1,204,894 | 2,005,770 | -0.07 (1.48%) | |
| $4.74 | 1,698,835 | 2,005,980 | -0.08 (1.66%) | |
| $4.82 | 880,698 | 2,023,320 | -0.08 (1.63%) | |
| $4.90 | 1,501,286 | 2,069,840 | +0.05 (1.03%) | |
| $4.85 | 1,248,907 | 2,055,810 | +0.06 (1.25%) | |
| $4.79 | 1,303,658 | 2,065,310 | -0.06 (1.24%) | |
| $4.85 | 1,252,363 | 2,056,610 | -0.20 (3.96%) | |
| $5.05 | 2,636,619 | 2,046,810 | +0.01 (0.20%) | |
| $5.04 | 1,518,386 | 2,000,830 | -0.02 (0.40%) | |
| $5.06 | 1,354,791 | 1,986,080 | -0.21 (3.98%) | |
| $5.27 | 1,178,246 | 1,991,820 | +0.01 (0.19%) | |
| $5.26 | 1,292,223 | 2,047,420 | -0.03 (0.57%) | |
| $5.29 | 1,998,859 | 2,032,110 | -0.29 (5.20%) | |
| $5.58 | 1,495,130 | 2,012,800 | -0.15 (2.62%) | |
| $5.73 | 970,226 | 2,004,700 | +0.17 (3.06%) | |
| $5.56 | 1,142,480 | 2,033,470 | -0.08 (1.42%) | |
| $5.64 | 1,874,865 | 2,021,750 | +0.26 (4.83%) | |
| $5.38 | 1,263,690 | 1,976,510 | +0.17 (3.26%) | |
| $5.21 | 1,598,333 | 1,975,520 | -0.02 (0.38%) | |
| $5.23 | 1,940,213 | 1,962,220 | +0.14 (2.75%) | |
| 14 up, 15 down, and 0 flat days |
Home Consortium 
