Skip to main content

Hamelin Gold Materials

$0.093 -0.012 (-11.43%)

High

$0.10

Low

$0.09

Trades

5

Turnover

$12,561

Volume

126,705
30 June 2023 at 3:57pm
Register to track HMG and receive email alerts.
Subject
StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2021

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2020

StockBot
HMG Ann: Hamelin Resources Pty Ltd - - Financial Report 30 June 2019

StockBot
HMG Ann: Hamelin Gold Limited - Financial Report 30 June 2021

StockBot
HMG Ann: Constitution

StockBot
HMG Ann: Prospectus

StockBot
HMG Ann: Appendix 1A and Information Form and Checklists

StockBot
HMG Ann: ASX Market Release - Admission and Quotation

MediaBot
HMG Article: More gold explorers headed for the ASX

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 0 119,089 0.00 (0.00%)
$0.07 132,393 137,647 0.00 (0.00%)
$0.07 79,459 150,091 +0.00 (1.56%)
$0.06 20 148,542 0.00 (0.00%)
$0.06 598,089 148,542 -0.01 (9.86%)
$0.07 245,809 129,692 +0.00 (2.90%)
$0.07 327,812 126,213 -0.01 (13.75%)
$0.08 72,398 121,846 0.00 (3.61%)
$0.08 0 122,282 0.00 (0.00%)
$0.08 0 122,282 0.00 (0.00%)
$0.08 25,683 125,022 0.00 (0.00%)
$0.08 0 127,432 0.00 (0.00%)
$0.08 0 127,880 0.00 (1.19%)
$0.08 110,968 123,672 0.00 (5.62%)
$0.09 0 121,453 0.00 (0.00%)
$0.09 25,000 121,459 0.00 (1.11%)
$0.09 107,457 137,963 +0.00 (3.45%)
$0.09 419,521 144,316 +0.00 (1.16%)
$0.09 806,601 149,477 +0.02 (24.64%)
$0.07 7,008 143,387 0.00 (1.43%)
$0.07 0 144,349 0.00 (0.00%)
$0.07 0 144,592 0.00 (0.00%)
$0.07 150,000 144,602 0.00 (6.67%)
$0.08 3,502 141,602 -0.02 (16.67%)
$0.09 47,000 139,592 0.00 (0.00%)
$0.09 0 138,962 0.00 (0.00%)
$0.09 91,186 138,962 -0.01 (9.09%)
$0.10 53,735 137,138 0.00 (0.00%)
$0.10 0 0 0.00 (0.00%)
5 up, 10 down, and 14 flat days
Register to track HMG and receive email alerts.