|
Market Cap (30-Jun) $25,745,010 (1,249th) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 377,618 |
Shortsold (4-Jun) 50,618 (0.01%) (550th) |
|
52w High $0.047 |
52w Low $0.020 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 859,730 | 613,623 | 0.00 (0.00%) | |
| $0.03 | 145,797 | 599,548 | 0.00 (0.00%) | |
| $0.03 | 2,026,067 | 580,701 | 0.00 (9.38%) | |
| $0.03 | 119,786 | 551,675 | +0.00 (3.23%) | |
| $0.03 | 220,651 | 553,873 | 0.00 (3.13%) | |
| $0.03 | 315,970 | 561,967 | 0.00 (0.00%) | |
| $0.03 | 695,039 | 562,791 | 0.00 (5.88%) | |
| $0.03 | 187,859 | 561,645 | 0.00 (2.86%) | |
| $0.04 | 667,522 | 561,092 | +0.00 (9.38%) | |
| $0.03 | 195,563 | 549,741 | 0.00 (8.57%) | |
| $0.04 | 413,214 | 545,145 | 0.00 (0.00%) | |
| $0.04 | 149,386 | 537,583 | +0.00 (9.38%) | |
| $0.03 | 347,155 | 550,601 | 0.00 (11.11%) | |
| $0.04 | 1,771,464 | 544,464 | 0.00 (2.70%) | |
| $0.04 | 1,296,397 | 516,500 | +0.00 (2.78%) | |
| $0.04 | 354,037 | 494,353 | +0.00 (2.86%) | |
| $0.04 | 468,600 | 479,172 | +0.00 (2.94%) | |
| $0.03 | 982,003 | 471,800 | +0.00 (9.68%) | |
| $0.03 | 122,300 | 457,892 | +0.00 (3.33%) | |
| $0.03 | 25,641 | 460,793 | 0.00 (0.00%) | |
| $0.03 | 274,833 | 460,802 | 0.00 (6.25%) | |
| $0.03 | 36,000 | 461,239 | 0.00 (0.00%) | |
| $0.03 | 534,566 | 467,616 | 0.00 (3.03%) | |
| $0.03 | 247,195 | 458,852 | 0.00 (5.71%) | |
| $0.04 | 712,076 | 455,933 | 0.00 (5.41%) | |
| $0.04 | 4,644 | 429,227 | +0.00 (5.71%) | |
| $0.04 | 345,025 | 459,506 | 0.00 (7.89%) | |
| $0.04 | 1,396,252 | 458,429 | +0.00 (15.15%) | |
| $0.03 | 1,270,239 | 460,254 | +0.00 (13.79%) | |
| 11 up, 12 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Silver - $36.47
Silver (USD) |
-0.17 (0.48%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
Hammer Metals 
