HarMoney Corp Ltd Financials

$0.320 -0.005 (-1.54%)

High $0.33	Low $0.32	Trades 11	Turnover $4,934	Volume 15,419
30 June 2023 at 4:10pm

Register to track HMY and receive email alerts.

Market Cap (19-May) $61,688,220 (715th)	Close (30-Jun) $0.320 0 (0%)	Volume (30-Jun) 15,419	Shortsold (23-Apr) 877 (0.00%) (604th)
52w High $0.80	52w Low $0.340	P/E -	EPS -0.13

	Subject
	HMY HMY Ann: HMY now funded by 3 of the Big 4 Banks
	1 (current) 2 3
	HMY HMY Ann: HMY achieves cash NPAT profitability in 1HFY22
	HMY HMY Ann: Cleansing Notice
	HMY HMY Ann: Proposed issue of securities - HMY
	HMY HMY Ann: HMY signs A$20m corporate debt facility
	HMY HMY Ann: Change of Director's Interest Notice - David Stevens
	HMY HMY Ann: Change of Director's Interest Notice - Neil Roberts
	HMY HMY Ann: Change of Director's Interest Notice - David Stevens
	HMY HMY Ann: Change of Director's Interest Notice - Neil Roberts
	HMY HMY Ann: Notification of cessation of securities - HMY
	HMY HMY Ann: Application for quotation of securities - HMY
	HMY HMY Ann: Notification regarding unquoted securities - HMY
	HMY HMY Ann: Employee share scheme - financial assistance disclosure
	HMY HMY Ann: Notification regarding unquoted securities - HMY
	HMY HMY Ann: Harmoney Investor Day recording
	HMY HMY Ann: HMY Results of Annual Meeting
	HMY HMY Ann: HMY Annual Meeting presentation
	HMY HMY Ann: Harmoney Investor Day
	HMY HMY Ann: JobKeeper payments notice
	HMY HMY Ann: HMY prices $105m inaugural ABS transaction
	HMY HMY Ann: Notice of Annual Meeting of Shareholders
	HMY HMY Ann: Notice of Annual Report
	HMY HMY Ann: HMY delivers record September quarter
	HMY HMY Ann: Substantial Holder Notice (NZX) - Kirwood Capital
	HMY HMY Ann: FY21 Media Release
	HMY HMY Ann: FY21 Results Announcement
	HMY HMY Ann: Appendix 4G FY21
	HMY HMY Ann: FY21 Annual Report
	HMY HMY Ann: Appendix 4E FY21
	HMY HMY Ann: Settlement with New Zealand Commerce Commission
	HMY HMY Ann: Notice under ASX Listing Rule 3.10A
	HMY HMY Ann: Notification of cessation of securities - HMY
	HMY HMY Ann: FY21 Financial Results - Conference Call Details
	HMY HMY Ann: Harmoney delivers strong originations growth in 2HFY21
	HMY HMY Ann: Substantial Holder Notice (NZX) - Heartland Group Holdings
	HMY HMY Ann: Change of Director's Interest Notice - Tracey Jones
	HMY HMY Ann: Change of Director's Interest Notice - David Stevens
	HMY HMY Ann: Change of Director's Interest Notice - Neil Roberts
	HMY HMY Ann: Notification regarding unquoted securities - HMY
	HMY HMY Ann: Change of Director's Interest Notice - Paul Lahiff
	HMY HMY Ann: Updated Long Term Incentive Plan Rules
	HMY HMY Ann: Ongoing Disclosure Notice (NZX) - David Stevens
	HMY HMY Ann: Change of Director's Interest Notice - David Stevens
	HMY HMY Ann: HMY - 800% bounce back in lending volumes on April 2020
	HMY HMY Ann: HMY Revised Trading Policy
	HMY HMY Ann: HMY 3Q21 Trading Update
	HMY HMY Ann: ASX Small and Mid-Cap Conference 2021 - HMY presentation
	HMY HMY Ann: Ongoing Disclosure Notice (NZX) - Simon Ward
	HMY HMY Ann: S&P DJI Announces March 2021 Quarterly Rebalance
	HMY HMY Ann: Ongoing Disclosure Notice (NZX) - David Stevens

Register to track HMY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$0.61	60,213	-0.02 (2.42%)
15-May	$0.62	177,620	+0.02 (3.33%)
14-May	$0.60	67,939	-0.05 (6.98%)
12-May	$0.65	18,548	-0.03 (3.73%)
08-May	$0.67	50,645	+0.03 (4.69%)
07-May	$0.64	29,898	-0.08 (11.11%)
05-May	$0.72	210,068	+0.07 (9.92%)
02-May	$0.66	35,379	-0.01 (0.76%)
01-May	$0.66	85,282	+0.03 (3.94%)
30-Apr	$0.64	77,910	+0.13 (25.74%)
28-Apr	$0.51	9,680	-0.03 (4.72%)
24-Apr	$0.53	2,641	+0.07 (15.22%)
17-Apr	$0.46	0	0.00 (0.00%)
16-Apr	$0.46	4,003	+0.01 (2.22%)
14-Apr	$0.45	289	-0.01 (1.10%)
7 up, 7 down, and 1 flat days