Skip to main content

$0.040 0.002 (5.26%)

High

$0.04

Low

$0.04

Trades

12

Turnover

$22,244

Volume

563,709
30 June 2023 at 3:30pm
Register to track HRZ and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.05 6,760,707 7,175,110 0.00 (0.00%)
$0.05 5,371,086 7,172,920 +0.00 (4.08%)
$0.05 10,309,894 7,190,660 0.00 (0.00%)
$0.05 7,405,846 7,057,880 0.00 (9.26%)
$0.05 7,438,295 6,996,970 +0.00 (8.00%)
$0.05 8,584,539 7,256,310 0.00 (1.96%)
$0.05 4,710,542 7,228,820 0.00 (7.27%)
$0.06 9,805,053 7,138,710 +0.00 (1.85%)
$0.05 15,101,556 6,992,510 0.00 (1.82%)
$0.06 20,881,879 7,086,720 +0.00 (7.84%)
$0.05 9,922,948 6,708,620 +0.00 (4.08%)
$0.05 13,193,409 6,553,960 +0.00 (2.08%)
$0.05 7,008,173 6,379,750 +0.00 (4.35%)
$0.05 11,931,673 6,346,740 +0.00 (4.55%)
$0.04 7,027,529 6,275,290 0.00 (4.35%)
$0.05 4,026,671 6,202,570 0.00 (4.17%)
$0.05 10,283,918 6,355,530 +0.00 (2.13%)
$0.05 19,013,859 6,211,520 0.00 (4.08%)
$0.05 0 5,928,980 0.00 (0.00%)
$0.05 0 6,185,650 0.00 (0.00%)
$0.05 2,271,257 6,259,460 0.00 (0.00%)
$0.05 7,140,462 6,391,650 0.00 (3.92%)
$0.05 4,384,236 6,301,950 +0.00 (4.08%)
$0.05 4,795,267 6,306,430 0.00 (3.92%)
$0.05 3,451,956 6,268,000 0.00 (7.27%)
$0.06 3,502,045 0 0.00 (5.17%)
$0.06 4,603,212 6,335,550 +0.00 (3.57%)
$0.06 5,017,893 6,388,820 +0.00 (1.82%)
$0.06 1,203,467 6,770,490 0.00 (0.00%)
12 up, 11 down, and 6 flat days
Register to track HRZ and receive email alerts.

Related Commodities

Name Change
Gold - $3,306.90
Gold (USD)
-1.60 (0.05%)
1-Jul
Copper - $5.05
Copper (USD)
0.06 (-1.21%)
1-Jul
Nickel - $15,202.90
Nickel (USD)
-46.90 (0.31%)
1-Jul
Silver - $35.91
Silver (USD)
-0.26 (0.73%)
1-Jul
Zinc - $2,772.30
Zinc (USD)
-7.50 (0.27%)
1-Jul

Similar Companies

CHN
EVN
NCM
NST
OGC
PRU
RRL
SAR
SBM
SLR