|
Market Cap (13-May) $5,234,438 (1,077th) |
Close (7-Oct) $0.042 |
Volume (7-Oct) 0 |
Shortsold (5-Oct) 1,171,024 (0.07%) (496th) |
|
52w High $0.053 |
52w Low $0.018 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 278,542 | 0 | +0.00 (5.56%) | |
| $0.02 | 54,194 | 105,373 | 0.00 (5.26%) | |
| $0.02 | 118,691 | 100,026 | 0.00 (5.00%) | |
| $0.02 | 35,000 | 98,609 | +0.00 (5.26%) | |
| $0.02 | 1,004,665 | 103,199 | 0.00 (0.00%) | |
| $0.02 | 250,000 | 84,324 | 0.00 (0.00%) | |
| $0.02 | 362,876 | 85,604 | 0.00 (5.00%) | |
| $0.02 | 1,077 | 98,736 | 0.00 (0.00%) | |
| $0.02 | 354,479 | 129,435 | 0.00 (9.09%) | |
| $0.02 | 883,491 | 123,866 | 0.00 (8.33%) | |
| $0.02 | 50,000 | 106,196 | +0.00 (9.09%) | |
| $0.02 | 98,250 | 105,196 | 0.00 (0.00%) | |
| $0.02 | 638,218 | 103,491 | 0.00 (4.35%) | |
| $0.02 | 176,818 | 117,153 | +0.00 (9.52%) | |
| $0.02 | 83,334 | 118,617 | 0.00 (4.55%) | |
| $0.02 | 530 | 123,925 | 0.00 (4.35%) | |
| $0.02 | 101,980 | 200,713 | 0.00 (8.00%) | |
| $0.03 | 100,000 | 212,557 | +0.00 (4.17%) | |
| $0.02 | 28,037 | 215,861 | 0.00 (0.00%) | |
| $0.02 | 28,571 | 216,200 | 0.00 (0.00%) | |
| $0.02 | 32,264 | 220,001 | 0.00 (0.00%) | |
| $0.02 | 29,583 | 241,057 | 0.00 (4.00%) | |
| $0.03 | 47,817 | 241,503 | 0.00 (0.00%) | |
| $0.03 | 2,800 | 249,531 | 0.00 (3.85%) | |
| $0.03 | 269,709 | 257,186 | 0.00 (0.00%) | |
| $0.03 | 160,000 | 259,917 | 0.00 (3.70%) | |
| $0.03 | 60,885 | 257,686 | 0.00 (0.00%) | |
| $0.03 | 119,137 | 258,052 | 0.00 (0.00%) | |
| $0.03 | 153,850 | 259,133 | +0.00 (3.85%) | |
| 6 up, 12 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
