|
Market Cap (30-Jun) $4,876,721 (1,077th) |
Close (7-Oct) $0.042 |
Volume (7-Oct) 0 |
Shortsold (5-Oct) 1,171,024 (0.07%) (496th) |
|
52w High $0.050 |
52w Low $0.013 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 94,219 | 585,857 | 0.00 (6.25%) | |
| $0.02 | 25,389 | 583,779 | +0.00 (6.67%) | |
| $0.02 | 429,429 | 589,271 | 0.00 (0.00%) | |
| $0.02 | 1,916,227 | 587,772 | 0.00 (0.00%) | |
| $0.02 | 1,857,663 | 567,118 | +0.00 (7.14%) | |
| $0.01 | 1,002,518 | 530,964 | 0.00 (6.67%) | |
| $0.02 | 2,015,555 | 467,787 | 0.00 (0.00%) | |
| $0.02 | 1,412,231 | 429,976 | 0.00 (6.25%) | |
| $0.02 | 1,000,615 | 401,731 | 0.00 (0.00%) | |
| $0.02 | 150,606 | 358,630 | 0.00 (11.11%) | |
| $0.02 | 2,009,615 | 355,618 | +0.00 (20.00%) | |
| $0.02 | 1,965,371 | 315,426 | +0.00 (15.38%) | |
| $0.01 | 2,923,444 | 279,655 | 0.00 (23.53%) | |
| $0.02 | 272,228 | 222,853 | 0.00 (5.56%) | |
| $0.02 | 1,963,749 | 186,205 | 0.00 (5.26%) | |
| $0.02 | 145 | 146,930 | 0.00 (0.00%) | |
| $0.02 | 114,841 | 146,927 | 0.00 (5.00%) | |
| $0.02 | 105,961 | 145,240 | +0.00 (11.11%) | |
| $0.02 | 17,250 | 122,163 | 0.00 (0.00%) | |
| $0.02 | 517,870 | 121,818 | 0.00 (0.00%) | |
| $0.02 | 32,928 | 111,461 | 0.00 (5.26%) | |
| $0.02 | 278,542 | 0 | +0.00 (5.56%) | |
| $0.02 | 54,194 | 105,373 | 0.00 (5.26%) | |
| $0.02 | 118,691 | 100,026 | 0.00 (5.00%) | |
| $0.02 | 35,000 | 98,609 | +0.00 (5.26%) | |
| $0.02 | 1,004,665 | 103,199 | 0.00 (0.00%) | |
| $0.02 | 250,000 | 84,324 | 0.00 (0.00%) | |
| $0.02 | 362,876 | 85,604 | 0.00 (5.00%) | |
| $0.02 | 1,077 | 98,736 | 0.00 (0.00%) | |
| 7 up, 12 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
30-Jun |
