|
Market Cap (30-Jun) $320,184,096 (576th) |
Close (30-Jun) $0.140 |
Volume (30-Jun) 162,451 |
Shortsold (19-Jun) 127,165 (0.01%) (551st) |
|
52w High $0.205 |
52w Low $0.151 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 7,731,122 | 1,594,620 | +0.01 (5.26%) | |
| $0.19 | 1,565,668 | 1,523,960 | +0.01 (2.70%) | |
| $0.19 | 1,305,506 | 1,623,340 | 0.00 (0.00%) | |
| $0.19 | 1,043,570 | 1,672,210 | -0.01 (5.13%) | |
| $0.20 | 1,043,240 | 1,678,050 | +0.01 (2.63%) | |
| $0.19 | 867,550 | 1,809,860 | 0.00 (0.00%) | |
| $0.19 | 467,969 | 1,838,940 | 0.00 (0.00%) | |
| $0.19 | 2,883,951 | 1,844,850 | +0.01 (2.70%) | |
| $0.19 | 3,917,300 | 1,823,950 | +0.01 (5.71%) | |
| $0.18 | 862,894 | 1,760,030 | -0.01 (2.78%) | |
| $0.18 | 419,721 | 1,812,750 | +0.01 (2.86%) | |
| $0.18 | 996,829 | 1,862,330 | +0.00 (2.94%) | |
| $0.17 | 2,383,558 | 1,981,700 | 0.00 (2.86%) | |
| $0.18 | 314,001 | 1,982,040 | +0.00 (2.94%) | |
| $0.17 | 1,713,137 | 2,025,130 | 0.00 (0.00%) | |
| $0.17 | 955,770 | 2,009,850 | -0.01 (5.56%) | |
| $0.18 | 384,456 | 1,982,220 | 0.00 (0.00%) | |
| $0.18 | 2,508,066 | 2,029,030 | -0.01 (2.70%) | |
| $0.19 | 648,454 | 1,991,750 | +0.01 (2.78%) | |
| $0.18 | 1,157,560 | 1,986,470 | 0.00 (0.00%) | |
| $0.18 | 815,088 | 1,993,580 | 0.00 (0.00%) | |
| $0.18 | 550,486 | 2,017,310 | -0.01 (2.70%) | |
| $0.19 | 3,928,238 | 2,012,700 | +0.01 (2.78%) | |
| $0.18 | 1,281,053 | 1,962,040 | 0.00 (1.37%) | |
| $0.18 | 600,946 | 1,947,170 | 0.00 (1.35%) | |
| $0.19 | 140,420 | 1,999,060 | 0.00 (0.00%) | |
| $0.19 | 315,523 | 2,033,460 | +0.01 (2.78%) | |
| $0.18 | 2,136,776 | 2,076,870 | 0.00 (0.00%) | |
| $0.18 | 609,088 | 2,040,580 | 0.00 (0.00%) | |
| 11 up, 8 down, and 10 flat days |
Horizon Oil 
