|
Market Cap (1-Jul) $2,239,846,854 (0th) |
Close (30-Jun) $99.52 |
Volume (30-Jun) 18,019 |
Shortsold (19-Jun) 2,857 (0.01%) (541st) |
|
52w High $104.63 |
52w Low $97.07 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $104.37 | 36,245 | 39,442 | -0.10 (0.10%) | |
| $104.47 | 31,972 | 39,948 | -0.08 (0.08%) | |
| $104.55 | 31,456 | 39,994 | +0.26 (0.25%) | |
| $104.29 | 50,014 | 44,251 | +0.29 (0.28%) | |
| $104.00 | 45,089 | 44,601 | +0.08 (0.08%) | |
| $103.92 | 19,650 | 47,523 | +0.08 (0.08%) | |
| $103.84 | 40,092 | 48,327 | +0.13 (0.13%) | |
| $103.71 | 18,164 | 48,832 | +0.05 (0.05%) | |
| $103.66 | 65,236 | 49,793 | -0.37 (0.36%) | |
| $104.03 | 33,198 | 48,921 | +0.38 (0.37%) | |
| $103.65 | 37,068 | 48,737 | +0.07 (0.07%) | |
| $103.58 | 32,662 | 48,589 | -0.04 (0.04%) | |
| $103.62 | 28,726 | 48,462 | -0.03 (0.03%) | |
| $103.65 | 37,223 | 48,426 | -0.04 (0.04%) | |
| $103.69 | 38,119 | 48,458 | +0.06 (0.06%) | |
| $103.63 | 21,438 | 48,856 | +0.29 (0.28%) | |
| $103.34 | 28,638 | 48,975 | +0.03 (0.03%) | |
| $103.31 | 33,994 | 48,738 | +0.36 (0.35%) | |
| $102.95 | 49,227 | 48,744 | +0.29 (0.28%) | |
| $102.66 | 26,463 | 48,732 | +0.20 (0.20%) | |
| $102.46 | 29,372 | 52,304 | -0.14 (0.14%) | |
| $102.60 | 44,952 | 53,892 | +0.62 (0.61%) | |
| $101.98 | 50,404 | 59,049 | -0.22 (0.22%) | |
| $102.20 | 45,164 | 58,453 | +0.33 (0.32%) | |
| $101.87 | 29,243 | 58,108 | -0.31 (0.30%) | |
| $102.18 | 71,520 | 57,851 | -0.43 (0.42%) | |
| $102.61 | 28,598 | 0 | -0.56 (0.54%) | |
| $103.17 | 29,478 | 57,695 | +0.17 (0.17%) | |
| $103.00 | 48,326 | 57,581 | +0.10 (0.10%) | |
| 18 up, 11 down, and 0 flat days |
