|
Market Cap (1-Jul) $20,932,728,832 (61st) |
Close (30-Jun) $5.70 |
Volume (30-Jun) 8,933,869 |
Shortsold (19-Jun) 9,491,375 (0.40%) (335th) |
|
52w High $9.18 |
52w Low $6.60 |
P/E 17.54 |
EPS 0.51 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.03 | 4,356,341 | 3,944,070 | +0.15 (1.69%) | |
| $8.88 | 3,092,097 | 3,949,230 | -0.09 (1.00%) | |
| $8.97 | 2,571,137 | 3,946,560 | -0.12 (1.32%) | |
| $9.09 | 3,127,601 | 4,065,110 | +0.03 (0.33%) | |
| $9.06 | 3,421,561 | 4,137,820 | +0.03 (0.33%) | |
| $9.03 | 12,902,298 | 4,233,220 | +0.08 (0.89%) | |
| $8.95 | 2,997,128 | 4,114,720 | +0.04 (0.45%) | |
| $8.91 | 3,095,383 | 4,153,060 | +0.02 (0.22%) | |
| $8.89 | 2,681,931 | 4,221,590 | -0.09 (1.00%) | |
| $8.98 | 3,267,734 | 4,221,740 | +0.02 (0.22%) | |
| $8.96 | 4,705,422 | 4,297,930 | +0.20 (2.28%) | |
| $8.76 | 3,420,606 | 4,339,520 | -0.11 (1.24%) | |
| $8.87 | 4,016,258 | 4,356,810 | -0.01 (0.11%) | |
| $8.88 | 3,916,221 | 4,356,110 | +0.08 (0.91%) | |
| $8.80 | 5,197,165 | 4,506,330 | +0.25 (2.92%) | |
| $8.55 | 3,196,656 | 4,517,690 | -0.09 (1.04%) | |
| $8.64 | 10,124,644 | 4,558,090 | -0.08 (0.92%) | |
| $8.72 | 2,117,935 | 4,556,370 | +0.06 (0.69%) | |
| $8.66 | 1,834,483 | 4,635,280 | +0.01 (0.12%) | |
| $8.65 | 4,314,646 | 4,729,800 | -0.10 (1.14%) | |
| $8.75 | 7,710,659 | 4,762,900 | +0.23 (2.70%) | |
| $8.52 | 5,836,096 | 4,683,920 | -0.05 (0.58%) | |
| $8.57 | 5,196,659 | 4,690,700 | -0.08 (0.92%) | |
| $8.65 | 6,889,931 | 4,715,020 | -0.25 (2.81%) | |
| $8.90 | 5,600,604 | 4,741,600 | +0.48 (5.70%) | |
| $8.42 | 2,385,647 | 4,755,840 | 0.00 (0.00%) | |
| $8.42 | 4,509,306 | 4,981,530 | +0.02 (0.24%) | |
| $8.40 | 2,576,139 | 5,122,380 | +0.04 (0.48%) | |
| $8.36 | 4,759,358 | 5,194,780 | +0.03 (0.36%) | |
| 17 up, 11 down, and 1 flat days |
Insurance Australia Group 
