|
Market Cap (12-Mar) $17,928,998 (1,129th) |
Close (30-Jun) $0.008 |
Volume (30-Jun) 6,017,270 |
Shortsold (30-May) 130,113 (0.01%) (590th) |
|
52w High $0.50 |
52w Low $0.235 |
P/E - |
EPS -0.13 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.25 | 94,543 | 151,448 | -0.01 (3.92%) | |
| $0.26 | 217,603 | 149,191 | +0.02 (6.25%) | |
| $0.24 | 177,353 | 144,839 | -0.02 (7.69%) | |
| $0.26 | 177,919 | 137,857 | +0.01 (1.96%) | |
| $0.26 | 165,657 | 134,298 | 0.00 (0.00%) | |
| $0.26 | 53,604 | 130,987 | 0.00 (0.00%) | |
| $0.26 | 85,953 | 130,203 | -0.01 (3.77%) | |
| $0.27 | 511,929 | 128,509 | +0.01 (3.92%) | |
| $0.26 | 107,876 | 118,526 | -0.01 (3.77%) | |
| $0.27 | 208,293 | 116,370 | 0.00 (0.00%) | |
| $0.27 | 138,035 | 112,224 | -0.01 (3.64%) | |
| $0.28 | 88,856 | 109,677 | +0.01 (1.85%) | |
| $0.27 | 132,088 | 107,901 | -0.01 (1.82%) | |
| $0.28 | 218,318 | 105,292 | 0.00 (0.00%) | |
| $0.28 | 247,299 | 100,926 | +0.00 (0.92%) | |
| $0.27 | 330,372 | 96,958 | +0.00 (0.93%) | |
| $0.27 | 80,690 | 90,598 | 0.00 (0.00%) | |
| $0.27 | 136,097 | 89,138 | 0.00 (0.00%) | |
| $0.27 | 191,769 | 86,580 | -0.01 (3.57%) | |
| $0.28 | 1,527 | 82,808 | +0.02 (5.66%) | |
| $0.27 | 41,691 | 75,518 | -0.01 (1.85%) | |
| $0.27 | 611,114 | 74,685 | +0.01 (1.89%) | |
| $0.27 | 180,028 | 62,491 | -0.01 (1.85%) | |
| $0.27 | 5,099 | 60,635 | -0.01 (3.57%) | |
| $0.28 | 321 | 60,853 | -0.01 (3.45%) | |
| $0.29 | 68,678 | 61,505 | 0.00 (0.00%) | |
| $0.29 | 52,689 | 61,298 | -0.01 (1.69%) | |
| $0.30 | 86,103 | 61,141 | -0.02 (4.84%) | |
| $0.31 | 211,815 | 63,132 | 0.00 (0.00%) | |
| 8 up, 13 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
3-Jul |
|
Copper - $5.11
Copper (USD) |
0.03 (-0.59%)
3-Jul |
|
Silver - $35.95
Silver (USD) |
-0.11 (0.30%)
3-Jul |
|
Zinc - $2,724.55
Zinc (USD) |
4.35 (-0.16%)
3-Jul |
