|
Market Cap (4-Jul) $46,268,860 (1,844th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 169,569 |
Shortsold (6-Jul) - |
|
52w High $0.093 |
52w Low $0.013 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 2,053,688 | 1,058,380 | +0.02 (37.04%) | |
| $0.05 | 151,900 | 1,017,900 | 0.00 (3.57%) | |
| $0.06 | 595,249 | 1,009,620 | 0.00 (0.00%) | |
| $0.06 | 1,180,454 | 999,372 | -0.01 (12.50%) | |
| $0.06 | 910,047 | 975,762 | +0.01 (12.28%) | |
| $0.06 | 409,421 | 946,175 | +0.00 (7.55%) | |
| $0.05 | 1,213,098 | 937,986 | -0.01 (8.62%) | |
| $0.06 | 2,061,412 | 913,724 | +0.01 (9.43%) | |
| $0.05 | 2,356,146 | 875,162 | -0.01 (13.11%) | |
| $0.06 | 5,858,192 | 828,839 | -0.02 (27.38%) | |
| $0.08 | 8,553,976 | 621,616 | +0.04 (104.88%) | |
| $0.04 | 3,615,123 | 451,424 | +0.02 (64.00%) | |
| $0.03 | 813,288 | 380,097 | +0.01 (56.25%) | |
| $0.02 | 523,319 | 87,367 | +0.00 (6.67%) | |
| $0.02 | 1,633,955 | 77,337 | +0.00 (7.14%) | |
| $0.01 | 280,541 | 61,911 | 0.00 (0.00%) | |
| $0.01 | 324,523 | 61,692 | 0.00 (0.00%) | |
| $0.01 | 343,033 | 73,985 | 0.00 (0.00%) | |
| $0.01 | 0 | 125,467 | 0.00 (0.00%) | |
| $0.01 | 0 | 142,431 | 0.00 (0.00%) | |
| $0.01 | 0 | 144,215 | 0.00 (0.00%) | |
| $0.01 | 0 | 150,855 | 0.00 (0.00%) | |
| $0.01 | 0 | 150,947 | 0.00 (0.00%) | |
| $0.01 | 73,633 | 154,147 | 0.00 (22.22%) | |
| $0.02 | 42,523 | 164,421 | 0.00 (0.00%) | |
| $0.02 | 61,938 | 163,571 | 0.00 (5.26%) | |
| $0.02 | 0 | 162,332 | 0.00 (0.00%) | |
| $0.02 | 0 | 165,732 | 0.00 (0.00%) | |
| $0.02 | 52,111 | 0 | +0.00 (18.75%) | |
| 10 up, 7 down, and 12 flat days |
iCetana 
