|
Market Cap (30-Jun) TBC |
Close (30-Jun) $92.07 |
Volume (30-Jun) 16,177 |
Shortsold (18-Jun) 839,511 (24.62%) (1st) |
|
52w High $97.54 |
52w Low $89.95 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $97.33 | 5,627 | 24,843 | +0.02 (0.02%) | |
| $97.31 | 2,645 | 24,788 | +0.18 (0.19%) | |
| $97.13 | 4,509 | 24,777 | +0.22 (0.23%) | |
| $96.91 | 4,052 | 24,803 | +0.04 (0.04%) | |
| $96.87 | 3,157 | 24,808 | -0.03 (0.03%) | |
| $96.90 | 59,209 | 24,876 | +0.24 (0.25%) | |
| $96.66 | 861,022 | 23,842 | -0.20 (0.21%) | |
| $96.86 | 56,626 | 6,308 | -0.11 (0.11%) | |
| $96.97 | 2,691 | 5,346 | +0.18 (0.19%) | |
| $96.79 | 2,074 | 5,358 | +0.06 (0.06%) | |
| $96.73 | 5,396 | 5,495 | -0.01 (0.01%) | |
| $96.74 | 4,525 | 5,410 | -0.06 (0.06%) | |
| $96.80 | 14,516 | 5,352 | -0.11 (0.11%) | |
| $96.91 | 9,878 | 5,173 | +0.14 (0.14%) | |
| $96.77 | 14,952 | 5,205 | +0.23 (0.24%) | |
| $96.54 | 2,938 | 4,917 | +0.01 (0.01%) | |
| $96.53 | 943 | 4,876 | +0.28 (0.29%) | |
| $96.25 | 989 | 5,091 | +0.23 (0.24%) | |
| $96.02 | 1,006 | 5,272 | -0.13 (0.14%) | |
| $96.15 | 3,134 | 5,311 | +0.05 (0.05%) | |
| $96.10 | 2,910 | 5,284 | +0.37 (0.39%) | |
| $95.73 | 2,311 | 8,437 | +0.04 (0.04%) | |
| $95.69 | 1,532 | 8,467 | +0.10 (0.10%) | |
| $95.59 | 4,580 | 8,870 | -0.05 (0.05%) | |
| $95.64 | 2,894 | 8,818 | -0.21 (0.22%) | |
| $95.85 | 1,245 | 0 | -0.10 (0.10%) | |
| $95.95 | 1,740 | 8,762 | +0.01 (0.01%) | |
| $95.94 | 3,830 | 8,790 | -0.09 (0.09%) | |
| $96.03 | 9,318 | 8,815 | -0.15 (0.16%) | |
| 17 up, 12 down, and 0 flat days |
