iCollege (ASX:ICT) - Charts

ICT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 February 2023	$1.41	160,991	289,135	-0.03 (2.09%)
9 February 2023	$1.44	539,734	286,884	-0.01 (1.03%)
8 February 2023	$1.45	1,181,495	277,219	+0.10 (7.01%)
7 February 2023	$1.36	666,190	254,156	+0.03 (2.26%)
6 February 2023	$1.33	254,009	242,018	+0.01 (0.76%)
3 February 2023	$1.32	314,783	237,885	0.00 (0.00%)
2 February 2023	$1.32	710,488	232,074	+0.03 (2.73%)
31 January 2023	$1.28	1,555,900	220,131	+0.07 (5.79%)
30 January 2023	$1.21	585,675	195,616	+0.01 (0.83%)
27 January 2023	$1.20	900,795	192,553	+0.00 (0.42%)
25 January 2023	$1.20	428,112	187,297	0.00 (0.42%)
24 January 2023	$1.20	649,870	189,463	0.00 (0.00%)
23 January 2023	$1.20	174,552	177,497	0.00 (0.00%)
20 January 2023	$1.20	121,979	174,933	-0.02 (1.23%)
19 January 2023	$1.22	75,758	174,813	+0.02 (1.25%)
18 January 2023	$1.20	492,641	175,995	+0.01 (0.84%)
17 January 2023	$1.19	113,644	166,610	-0.01 (0.83%)
16 January 2023	$1.20	138,991	180,459	0.00 (0.00%)
13 January 2023	$1.20	69,181	179,872	+0.02 (1.69%)
12 January 2023	$1.18	57,284	178,594	+0.00 (0.43%)
11 January 2023	$1.18	112,437	179,910	0.00 (0.42%)
10 January 2023	$1.18	365,414	179,234	+0.03 (2.61%)
9 January 2023	$1.15	301,598	174,090	+0.03 (2.68%)
6 January 2023	$1.12	94,985	175,650	-0.02 (1.75%)
30 December 2022	$1.14	94,374	251,369	+0.00 (0.44%)
29 December 2022	$1.14	86,299	257,301	+0.01 (0.44%)
28 December 2022	$1.13	31,022	258,796	-0.04 (3.42%)
23 December 2022	$1.17	120,687	265,837	-0.01 (0.85%)
22 December 2022	$1.18	206,047	272,189	+0.00 (0.43%)
16 up, 9 down, and 4 flat days

High $1.23	Low $1.20	Trades 16	Turnover $73,521	Volume 60,814
9 December 2022 at 4:10pm

High $1.23	Low $1.20	Trades 16	Turnover $73,521	Volume 60,814
9 December 2022 at 4:10pm

iCollege Consumer Staples
Education Gold