iCollege Consumer Staples
Education Gold

$1.22 0.01 (0.41%)

High $1.23	Low $1.20	Trades 16	Turnover $73,521	Volume 60,814
9 December 2022 at 4:10pm

Register to track ICT and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track ICT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
10-Feb	$1.41	160,991	-0.03 (2.09%)
09-Feb	$1.44	539,734	-0.01 (1.03%)
08-Feb	$1.45	1,181,495	+0.10 (7.01%)
07-Feb	$1.36	666,190	+0.03 (2.26%)
06-Feb	$1.33	254,009	+0.01 (0.76%)
03-Feb	$1.32	314,783	0.00 (0.00%)
02-Feb	$1.32	710,488	+0.03 (2.73%)
31-Jan	$1.28	1,555,900	+0.07 (5.79%)
30-Jan	$1.21	585,675	+0.01 (0.83%)
27-Jan	$1.20	900,795	+0.00 (0.42%)
25-Jan	$1.20	428,112	0.00 (0.42%)
24-Jan	$1.20	649,870	0.00 (0.00%)
23-Jan	$1.20	174,552	0.00 (0.00%)
20-Jan	$1.20	121,979	-0.02 (1.23%)
19-Jan	$1.22	75,758	+0.02 (1.25%)
8 up, 4 down, and 3 flat days