|
Market Cap (1-Jul) $53,989,488 (1,509th) |
Close (30-Jun) $0.047 |
Volume (30-Jun) 6,265,326 |
Shortsold (7-Apr) 504 (0.00%) (642nd) |
|
52w High $0.087 |
52w Low $0.040 |
P/E - |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 810,773 | 639,767 | 0.00 (0.59%) | |
| $0.08 | 581,463 | 644,551 | +0.00 (1.81%) | |
| $0.08 | 849,347 | 641,834 | +0.01 (6.41%) | |
| $0.08 | 211,921 | 571,028 | 0.00 (0.00%) | |
| $0.08 | 259,360 | 593,754 | +0.00 (2.63%) | |
| $0.08 | 184,418 | 602,757 | 0.00 (1.30%) | |
| $0.08 | 479,199 | 694,574 | 0.00 (0.00%) | |
| $0.08 | 310,301 | 684,990 | 0.00 (0.00%) | |
| $0.08 | 327,250 | 673,202 | 0.00 (3.75%) | |
| $0.08 | 305,430 | 666,657 | +0.00 (3.90%) | |
| $0.08 | 483,151 | 660,549 | 0.00 (1.28%) | |
| $0.08 | 222,929 | 649,472 | 0.00 (2.50%) | |
| $0.08 | 1,502,459 | 673,027 | +0.01 (6.67%) | |
| $0.08 | 1,022,282 | 672,140 | 0.00 (5.06%) | |
| $0.08 | 101,193 | 656,833 | +0.00 (1.28%) | |
| $0.08 | 312,743 | 664,456 | 0.00 (0.00%) | |
| $0.08 | 175,777 | 659,966 | +0.00 (1.30%) | |
| $0.08 | 106,009 | 739,509 | 0.00 (1.28%) | |
| $0.08 | 909,763 | 766,980 | 0.00 (2.50%) | |
| $0.08 | 740,336 | 800,166 | 0.00 (1.23%) | |
| $0.08 | 708,569 | 812,053 | +0.00 (2.53%) | |
| $0.08 | 419,557 | 827,491 | 0.00 (0.00%) | |
| $0.08 | 1,607,964 | 860,399 | 0.00 (0.00%) | |
| $0.08 | 350,991 | 851,260 | +0.00 (2.60%) | |
| $0.08 | 93,351 | 852,765 | 0.00 (3.75%) | |
| $0.08 | 322,915 | 851,984 | +0.00 (3.90%) | |
| $0.08 | 76,445 | 893,764 | 0.00 (1.28%) | |
| $0.08 | 1,005,749 | 927,578 | +0.00 (1.30%) | |
| $0.08 | 879,983 | 934,658 | 0.00 (1.28%) | |
| 11 up, 12 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
3-Jul |
Indiana Resources 
