|
Market Cap (16-May) $51,418,560 (1,509th) |
Close (30-Jun) $0.047 |
Volume (30-Jun) 6,265,326 |
Shortsold (7-Apr) 504 (0.00%) (642nd) |
|
52w High $0.082 |
52w Low $0.040 |
P/E - |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 93,351 | 852,765 | 0.00 (3.75%) | |
| $0.08 | 322,915 | 851,984 | +0.00 (3.90%) | |
| $0.08 | 76,445 | 893,764 | 0.00 (1.28%) | |
| $0.08 | 1,005,749 | 927,578 | +0.00 (1.30%) | |
| $0.08 | 879,983 | 934,658 | 0.00 (1.28%) | |
| $0.08 | 214,704 | 1,005,750 | 0.00 (4.88%) | |
| $0.08 | 474,212 | 1,031,720 | +0.01 (6.49%) | |
| $0.08 | 41,475 | 1,040,360 | 0.00 (1.28%) | |
| $0.08 | 1,545,651 | 1,069,170 | +0.00 (1.30%) | |
| $0.08 | 341,030 | 1,096,550 | 0.00 (1.28%) | |
| $0.08 | 312,431 | 1,107,250 | 0.00 (4.88%) | |
| $0.08 | 929,392 | 1,090,480 | +0.00 (2.50%) | |
| $0.08 | 191,117 | 1,082,290 | +0.00 (1.27%) | |
| $0.08 | 445,626 | 1,096,320 | 0.00 (1.25%) | |
| $0.08 | 1,506,188 | 1,109,450 | +0.00 (3.90%) | |
| $0.08 | 709,504 | 1,175,420 | +0.00 (1.32%) | |
| $0.08 | 4,775,281 | 1,238,080 | 0.00 (2.56%) | |
| $0.08 | 0 | 1,204,720 | 0.00 (0.00%) | |
| $0.08 | 0 | 1,231,130 | 0.00 (0.00%) | |
| $0.08 | 0 | 1,270,770 | 0.00 (0.00%) | |
| $0.08 | 0 | 1,290,520 | 0.00 (0.00%) | |
| $0.08 | 391,935 | 1,293,320 | 0.00 (0.00%) | |
| $0.08 | 244,281 | 1,352,210 | 0.00 (0.00%) | |
| $0.08 | 456,561 | 1,435,930 | 0.00 (0.00%) | |
| $0.08 | 1,458,095 | 1,485,040 | +0.00 (1.30%) | |
| $0.08 | 256,929 | 1,492,040 | 0.00 (0.00%) | |
| $0.08 | 482,370 | 1,538,500 | 0.00 (0.00%) | |
| $0.08 | 88,200 | 1,546,810 | +0.00 (1.32%) | |
| $0.08 | 86,243 | 1,555,860 | 0.00 (2.56%) | |
| 10 up, 10 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
Indiana Resources 
