|
Market Cap (3-Jul) $942,247,936 (313th) |
Close (30-Jun) $3.28 |
Volume (30-Jun) 745,243 |
Shortsold (19-Jun) 9,395,110 (2.52%) (106th) |
|
52w High $3.20 |
52w Low $1.91 |
P/E 18.02 |
EPS 0.02 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.53 | 1,384,878 | 1,410,960 | -0.01 (0.39%) | |
| $2.54 | 887,095 | 1,377,110 | -0.02 (0.78%) | |
| $2.56 | 6,113,287 | 1,386,590 | +0.04 (1.59%) | |
| $2.52 | 1,945,510 | 1,283,710 | +0.25 (11.01%) | |
| $2.27 | 1,082,679 | 1,261,160 | +0.01 (0.44%) | |
| $2.26 | 865,226 | 1,263,520 | -0.01 (0.44%) | |
| $2.27 | 2,323,521 | 1,265,570 | +0.01 (0.44%) | |
| $2.26 | 1,552,812 | 1,258,940 | -0.02 (0.88%) | |
| $2.28 | 993,123 | 1,241,090 | +0.01 (0.44%) | |
| $2.27 | 1,565,342 | 1,218,490 | -0.02 (0.87%) | |
| $2.29 | 669,396 | 1,221,220 | -0.02 (0.87%) | |
| $2.31 | 2,326,519 | 1,217,670 | -0.01 (0.43%) | |
| $2.32 | 542,128 | 1,151,280 | -0.02 (0.85%) | |
| $2.34 | 1,592,311 | 1,156,870 | -0.05 (2.09%) | |
| $2.39 | 1,021,112 | 1,150,320 | -0.03 (1.24%) | |
| $2.42 | 971,100 | 1,208,720 | -0.02 (0.82%) | |
| $2.44 | 837,864 | 1,218,870 | +0.02 (0.83%) | |
| $2.42 | 1,519,591 | 1,216,130 | +0.04 (1.68%) | |
| $2.38 | 978,411 | 1,210,840 | -0.03 (1.24%) | |
| $2.41 | 745,907 | 1,211,250 | 0.00 (0.00%) | |
| $2.41 | 551,086 | 1,222,360 | -0.01 (0.41%) | |
| $2.42 | 768,851 | 1,236,360 | -0.04 (1.63%) | |
| $2.46 | 1,589,367 | 1,260,690 | -0.01 (0.40%) | |
| $2.47 | 1,134,902 | 1,307,160 | -0.02 (0.80%) | |
| $2.49 | 1,166,527 | 1,328,270 | +0.02 (0.81%) | |
| $2.47 | 1,016,909 | 1,348,510 | -0.02 (0.80%) | |
| $2.49 | 818,346 | 1,373,480 | +0.01 (0.40%) | |
| $2.48 | 1,309,181 | 1,584,660 | -0.09 (3.50%) | |
| $2.57 | 1,374,977 | 1,968,070 | +0.04 (1.58%) | |
| 10 up, 18 down, and 1 flat days |
Integral Diagnostics 
