|
Market Cap (16-May) $923,626,432 (313th) |
Close (30-Jun) $3.28 |
Volume (30-Jun) 745,243 |
Shortsold (5-May) 7,518,491 (2.02%) (130th) |
|
52w High $3.20 |
52w Low $1.91 |
P/E 17.61 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.47 | 1,016,909 | 1,348,510 | -0.02 (0.80%) | |
| $2.49 | 818,346 | 1,373,480 | +0.01 (0.40%) | |
| $2.48 | 1,309,181 | 1,584,660 | -0.09 (3.50%) | |
| $2.57 | 1,374,977 | 1,968,070 | +0.04 (1.58%) | |
| $2.53 | 2,047,434 | 1,968,140 | +0.14 (5.86%) | |
| $2.39 | 2,196,809 | 1,920,500 | 0.00 (0.00%) | |
| $2.39 | 3,003,337 | 1,890,300 | -0.01 (0.42%) | |
| $2.40 | 1,494,688 | 1,839,190 | -0.02 (0.83%) | |
| $2.42 | 963,844 | 1,837,530 | +0.13 (5.68%) | |
| $2.29 | 1,089,701 | 1,836,700 | +0.02 (0.88%) | |
| $2.27 | 733,790 | 1,826,020 | +0.02 (0.89%) | |
| $2.25 | 1,001,165 | 1,818,770 | -0.06 (2.60%) | |
| $2.31 | 507,043 | 1,816,420 | +0.08 (3.59%) | |
| $2.23 | 969,232 | 1,808,660 | -0.03 (1.33%) | |
| $2.26 | 1,478,317 | 1,796,470 | +0.09 (4.15%) | |
| $2.17 | 968,101 | 1,774,610 | +0.03 (1.40%) | |
| $2.14 | 1,991,798 | 1,771,000 | -0.14 (6.14%) | |
| $2.28 | 660,307 | 1,750,270 | +0.03 (1.33%) | |
| $2.25 | 475,738 | 1,766,270 | -0.02 (0.88%) | |
| $2.27 | 400,083 | 1,777,440 | -0.02 (0.87%) | |
| $2.29 | 492,005 | 1,765,850 | -0.02 (0.87%) | |
| $2.31 | 420,027 | 1,768,660 | -0.02 (0.86%) | |
| $2.33 | 481,131 | 1,778,300 | +0.02 (0.87%) | |
| $2.31 | 1,879,308 | 1,782,710 | 0.00 (0.00%) | |
| $2.31 | 703,039 | 1,739,260 | -0.05 (2.12%) | |
| $2.36 | 3,998,617 | 1,738,590 | +0.05 (2.16%) | |
| $2.31 | 1,478,383 | 1,724,340 | +0.01 (0.43%) | |
| $2.30 | 765,428 | 1,714,460 | -0.06 (2.54%) | |
| $2.36 | 1,491,406 | 1,711,970 | +0.07 (3.06%) | |
| 14 up, 13 down, and 2 flat days |
Integral Diagnostics 
