|
Market Cap (9-Feb) $21,212,100 (1,649th) |
Close (9-Dec) $0.063 |
Volume (9-Dec) 0 |
Shortsold (16-May) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.012 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 2,044,292 | 4,156,210 | 0.00 (5.75%) | |
| $0.09 | 4,583,453 | 4,305,320 | +0.01 (16.00%) | |
| $0.08 | 2,285,396 | 4,380,840 | +0.01 (11.94%) | |
| $0.07 | 1,256,411 | 5,529,430 | -0.01 (10.67%) | |
| $0.08 | 3,076,444 | 5,612,790 | 0.00 (2.60%) | |
| $0.08 | 4,946,567 | 5,671,280 | +0.01 (20.31%) | |
| $0.06 | 724,226 | 5,863,830 | +0.01 (10.34%) | |
| $0.06 | 1,996,575 | 7,143,350 | 0.00 (3.33%) | |
| $0.06 | 2,759,010 | 7,119,860 | -0.01 (9.09%) | |
| $0.07 | 3,739,056 | 7,076,160 | 0.00 (2.94%) | |
| $0.07 | 10,862,931 | 7,001,680 | +0.01 (25.93%) | |
| $0.05 | 1,381,899 | 6,791,650 | +0.00 (1.89%) | |
| $0.05 | 6,907,838 | 6,766,090 | +0.00 (10.42%) | |
| $0.05 | 3,989,981 | 6,629,520 | 0.00 (5.88%) | |
| $0.05 | 3,527,078 | 6,569,580 | 0.00 (1.92%) | |
| $0.05 | 2,454,572 | 6,501,020 | 0.00 (3.70%) | |
| $0.05 | 2,232,171 | 6,473,020 | 0.00 (6.90%) | |
| $0.06 | 732,729 | 6,450,550 | 0.00 (3.33%) | |
| $0.06 | 393,564 | 6,452,770 | +0.00 (3.45%) | |
| $0.06 | 842,805 | 6,457,400 | +0.00 (3.57%) | |
| $0.06 | 1,646,937 | 6,488,540 | 0.00 (5.08%) | |
| $0.06 | 2,028,084 | 6,483,180 | 0.00 (4.84%) | |
| $0.06 | 5,651,001 | 6,451,430 | +0.00 (6.90%) | |
| $0.06 | 950,023 | 6,312,300 | +0.00 (1.75%) | |
| $0.06 | 598,333 | 6,297,730 | +0.00 (1.79%) | |
| $0.06 | 973,810 | 6,298,340 | +0.00 (7.69%) | |
| $0.05 | 216,517 | 6,310,640 | +0.00 (8.33%) | |
| $0.05 | 1,687,567 | 6,306,910 | 0.00 (5.88%) | |
| $0.05 | 445,856 | 6,273,620 | +0.00 (6.25%) | |
| 15 up, 14 down, and 0 flat days |
