iShares Europe ETF (AU) (ASX:IEU) - Charts

IEU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$96.08	18,360	30,584	+0.25 (0.26%)
2 July 2025	$95.83	21,698	30,850	-2.17 (2.21%)
30 June 2025	$98.00	14,032	34,451	+1.08 (1.11%)
27 June 2025	$96.92	20,963	34,437	+0.25 (0.26%)
26 June 2025	$96.67	32,801	34,486	-0.59 (0.61%)
24 June 2025	$97.26	41,058	34,197	+0.97 (1.01%)
23 June 2025	$96.29	16,127	33,716	0.00 (0.00%)
20 June 2025	$96.29	13,291	34,715	+0.54 (0.56%)
19 June 2025	$95.75	24,909	35,639	-0.65 (0.67%)
18 June 2025	$96.40	14,836	35,522	-1.09 (1.12%)
16 June 2025	$97.49	172,441	31,643	-0.34 (0.35%)
13 June 2025	$97.83	14,862	28,576	-0.33 (0.34%)
12 June 2025	$98.16	16,302	29,044	+0.14 (0.14%)
6 June 2025	$98.02	16,111	29,123	+0.29 (0.30%)
5 June 2025	$97.73	14,872	29,086	-0.14 (0.14%)
4 June 2025	$97.87	11,961	29,050	-0.50 (0.51%)
3 June 2025	$98.37	23,576	29,141	+1.02 (1.05%)
2 June 2025	$97.35	14,120	29,111	-0.53 (0.54%)
30 May 2025	$97.88	19,860	29,359	+0.20 (0.20%)
27 May 2025	$97.68	23,903	30,257	+0.17 (0.17%)
26 May 2025	$97.51	44,266	30,509	-0.21 (0.21%)
23 May 2025	$97.72	21,441	30,114	0.00 (0.00%)
22 May 2025	$97.72	14,599	30,207	-0.42 (0.43%)
21 May 2025	$98.14	20,069	31,801	+1.60 (1.66%)
19 May 2025	$96.54	39,547	34,193	+0.28 (0.29%)
16 May 2025	$96.26	25,540	33,673	+1.27 (1.34%)
15 May 2025	$94.99	38,722	33,618	+0.36 (0.38%)
14 May 2025	$94.63	17,089	33,238	-0.26 (0.27%)
12 May 2025	$94.89	24,028	32,553	+0.39 (0.41%)
15 up, 12 down, and 2 flat days

High $76.81	Low $76.49	Trades 106	Turnover $2,977,303	Volume 38,864
30 June 2023 at 3:59pm

High $76.81	Low $76.49	Trades 106	Turnover $2,977,303	Volume 38,864
30 June 2023 at 3:59pm

iShares Europe ETF (AU) ETF