iShares Europe ETF (AU) ETF

$76.60 0.03 (0.04%)

High $76.81	Low $76.49	Trades 106	Turnover $2,977,303	Volume 38,864
30 June 2023 at 3:59pm

Register to track IEU and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IEU	Name Ishares Europe ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 2.21%	Dividend Frequency Half-yearly	Inception 2014-06-16	Total Assets $776,990,000

IEU Historic Dividends

Date	Amount
We found no dividends on record for IEU.

Register to track IEU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$96.08	18,360	+0.25 (0.26%)
02-Jul	$95.83	21,698	-2.17 (2.21%)
30-Jun	$98.00	14,032	+1.08 (1.11%)
27-Jun	$96.92	20,963	+0.25 (0.26%)
26-Jun	$96.67	32,801	-0.59 (0.61%)
24-Jun	$97.26	41,058	+0.97 (1.01%)
23-Jun	$96.29	16,127	0.00 (0.00%)
20-Jun	$96.29	13,291	+0.54 (0.56%)
19-Jun	$95.75	24,909	-0.65 (0.67%)
18-Jun	$96.40	14,836	-1.09 (1.12%)
16-Jun	$97.49	172,441	-0.34 (0.35%)
13-Jun	$97.83	14,862	-0.33 (0.34%)
12-Jun	$98.16	16,302	+0.14 (0.14%)
06-Jun	$98.02	16,111	+0.29 (0.30%)
05-Jun	$97.73	14,872	-0.14 (0.14%)
7 up, 7 down, and 1 flat days