|
Market Cap (3-Jul) $440,960,512 (618th) |
Close (30-Jun) $2.30 |
Volume (30-Jun) 60,523 |
Shortsold (19-Jun) 2,202 (0.00%) (594th) |
|
52w High $2.96 |
52w Low $1.94 |
P/E 7.14 |
EPS 0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.85 | 217,502 | 175,662 | -0.03 (1.04%) | |
| $2.88 | 161,508 | 172,516 | +0.03 (1.05%) | |
| $2.85 | 139,872 | 170,166 | +0.06 (2.15%) | |
| $2.79 | 173,779 | 170,208 | +0.07 (2.57%) | |
| $2.72 | 120,859 | 169,340 | +0.04 (1.49%) | |
| $2.68 | 122,808 | 172,299 | -0.02 (0.74%) | |
| $2.70 | 128,513 | 175,833 | -0.02 (0.74%) | |
| $2.72 | 147,380 | 183,209 | -0.01 (0.37%) | |
| $2.73 | 198,622 | 181,628 | +0.02 (0.74%) | |
| $2.71 | 96,217 | 175,134 | +0.01 (0.37%) | |
| $2.70 | 178,482 | 174,032 | -0.06 (2.17%) | |
| $2.76 | 272,050 | 172,507 | +0.19 (7.39%) | |
| $2.57 | 69,183 | 165,433 | +0.03 (1.18%) | |
| $2.54 | 92,650 | 173,903 | -0.06 (2.31%) | |
| $2.60 | 99,423 | 174,639 | +0.01 (0.39%) | |
| $2.59 | 90,805 | 177,792 | +0.05 (1.97%) | |
| $2.54 | 107,092 | 181,690 | -0.01 (0.39%) | |
| $2.55 | 324,686 | 184,571 | -0.04 (1.54%) | |
| $2.59 | 406,233 | 187,526 | -0.03 (1.15%) | |
| $2.62 | 159,387 | 184,533 | +0.05 (1.95%) | |
| $2.57 | 101,639 | 185,299 | 0.00 (0.00%) | |
| $2.57 | 58,258 | 188,485 | -0.02 (0.77%) | |
| $2.59 | 71,875 | 197,170 | -0.01 (0.38%) | |
| $2.60 | 178,560 | 197,253 | -0.05 (1.89%) | |
| $2.65 | 115,175 | 197,648 | -0.03 (1.12%) | |
| $2.68 | 100,241 | 197,763 | -0.02 (0.74%) | |
| $2.70 | 288,202 | 199,409 | 0.00 (0.00%) | |
| $2.70 | 179,860 | 196,876 | +0.01 (0.37%) | |
| $2.69 | 202,038 | 203,499 | +0.05 (1.89%) | |
| 13 up, 14 down, and 2 flat days |
IVE Group 