|
Market Cap (3-Jul) $317,528,124 (0th) |
Close (30-Jun) $13.05 |
Volume (30-Jun) 12,682 |
Shortsold (23-Aug) 2,364 (0.01%) (595th) |
|
52w High $15.00 |
52w Low $12.78 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.92 | 32,043 | 22,363 | -0.02 (0.13%) | |
| $14.94 | 13,621 | 21,593 | +0.01 (0.07%) | |
| $14.93 | 18,974 | 21,687 | +0.07 (0.47%) | |
| $14.86 | 13,237 | 22,457 | +0.04 (0.27%) | |
| $14.82 | 17,707 | 21,844 | +0.18 (1.23%) | |
| $14.64 | 19,763 | 22,339 | -0.08 (0.54%) | |
| $14.72 | 51,421 | 22,499 | -0.05 (0.34%) | |
| $14.77 | 24,075 | 24,603 | -0.06 (0.40%) | |
| $14.83 | 34,216 | 24,441 | -0.11 (0.74%) | |
| $14.94 | 31,695 | 24,443 | +0.01 (0.07%) | |
| $14.93 | 7,125 | 23,922 | -0.11 (0.73%) | |
| $15.04 | 13,140 | 24,032 | +0.08 (0.53%) | |
| $14.96 | 3,996 | 23,469 | +0.05 (0.34%) | |
| $14.91 | 20,197 | 23,467 | -0.02 (0.13%) | |
| $14.93 | 17,145 | 23,318 | +0.08 (0.54%) | |
| $14.85 | 23,502 | 23,182 | +0.12 (0.81%) | |
| $14.73 | 42,055 | 23,286 | -0.07 (0.47%) | |
| $14.80 | 5,982 | 22,527 | -0.01 (0.07%) | |
| $14.81 | 8,990 | 22,358 | +0.08 (0.54%) | |
| $14.73 | 57,410 | 22,537 | -0.07 (0.47%) | |
| $14.80 | 50,562 | 25,020 | -0.01 (0.07%) | |
| $14.81 | 21,973 | 24,899 | -0.01 (0.07%) | |
| $14.82 | 12,280 | 24,578 | +0.08 (0.54%) | |
| $14.74 | 6,953 | 24,681 | -0.13 (0.87%) | |
| $14.87 | 9,647 | 25,333 | +0.06 (0.41%) | |
| $14.81 | 10,632 | 25,392 | +0.01 (0.07%) | |
| $14.80 | 28,997 | 25,270 | +0.15 (1.02%) | |
| $14.65 | 5,455 | 24,419 | +0.17 (1.17%) | |
| $14.48 | 16,570 | 24,671 | -0.04 (0.28%) | |
| 15 up, 14 down, and 0 flat days |
