iShares Government Inflation ETF (ASX:ILB) - Charts

ILB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$126.07	6,363	11,479	-0.24 (0.19%)
27 June 2025	$126.31	16,137	11,683	0.00 (0.00%)
26 June 2025	$126.31	13,189	11,527	-0.25 (0.20%)
24 June 2025	$126.56	14,033	11,584	+0.77 (0.61%)
23 June 2025	$125.79	7,833	11,537	+0.42 (0.34%)
20 June 2025	$125.37	7,538	11,686	+0.19 (0.15%)
19 June 2025	$125.18	6,849	11,733	-0.43 (0.34%)
18 June 2025	$125.61	57,041	11,750	+0.59 (0.47%)
16 June 2025	$125.02	22,541	10,897	-0.10 (0.08%)
13 June 2025	$125.12	16,658	11,938	+0.02 (0.02%)
12 June 2025	$125.10	12,082	11,841	+0.06 (0.05%)
6 June 2025	$125.04	8,402	11,960	-0.53 (0.42%)
5 June 2025	$125.57	8,487	11,908	+0.33 (0.26%)
4 June 2025	$125.24	19,322	11,899	+0.06 (0.05%)
3 June 2025	$125.18	4,449	11,778	-0.10 (0.08%)
2 June 2025	$125.28	28,140	11,911	+0.39 (0.31%)
30 May 2025	$124.89	9,331	11,536	+0.11 (0.09%)
27 May 2025	$124.78	18,164	11,554	+0.48 (0.39%)
26 May 2025	$124.30	5,473	11,421	+0.65 (0.53%)
23 May 2025	$123.65	5,548	12,205	+0.22 (0.18%)
22 May 2025	$123.43	3,406	12,413	-0.61 (0.49%)
21 May 2025	$124.04	8,519	12,835	+1.08 (0.88%)
19 May 2025	$122.96	6,930	14,071	-0.82 (0.66%)
16 May 2025	$123.78	8,186	14,135	+0.49 (0.40%)
15 May 2025	$123.29	7,021	14,728	-0.26 (0.21%)
14 May 2025	$123.55	7,155	14,721	-0.29 (0.23%)
12 May 2025	$123.84	5,994	14,830	+0.05 (0.04%)
8 May 2025	$123.79	6,345	14,986	-0.21 (0.17%)
7 May 2025	$124.00	6,212	15,108	-0.06 (0.05%)
16 up, 12 down, and 1 flat days

High $123.70	Low $123.21	Trades 123	Turnover $346,352	Volume 2,805
30 June 2023 at 3:58pm

High $123.70	Low $123.21	Trades 123	Turnover $346,352	Volume 2,805
30 June 2023 at 3:58pm

iShares Government Inflation ETF ETF