iShares Government Inflation ETF ETF

$123.34 -0.35 (-0.28%)

High $123.70	Low $123.21	Trades 123	Turnover $346,352	Volume 2,805
30 June 2023 at 3:58pm

Register to track ILB and receive email alerts.

Market Cap (16-May) $597,649,374 (0th)	Close (30-Jun) $123.34 0 (0%)	Volume (30-Jun) 2,805	Shortsold (18-Dec) 165 (0.00%) (577th)
52w High $126.85	52w Low $121.35	P/E -	EPS -

	Subject
	ILB ILB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	ILB ILB Ann: DISTRIBUTION DATES
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	ILB ILB Ann: PRODUCT DISCLOSURE STATEMENT
	ILB ILB Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	ILB ILB Ann: COMPONENTS OF DISTRIBUTIONS
	ILB ILB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILB ILB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: AMENDED ANNOUNCEMENT DISTRIBUTION DATES
	ILB ILB Ann: DISTRIBUTION DATES
	ILB ILB Ann: INTERIM FINANCIAL REPORT
	ILB ILB Ann: PDS Correction
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: PRODUCT DISCLOSURE STATEMENT
	ILB ILB Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: Product Disclosure Statement
	ILB ILB Ann: COMPONENTS OF DISTRIBUTIONS
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILB ILB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: DISTRIBUTION DATES
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: COMPONENTS OF DISTRIBUTIONS
	ILB ILB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILB ILB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: Estimated Distribution Announcement
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: Annual Financial Report 30 June 2022
	ILB ILB Ann: UPCOMING TRADING HOLIDAY, MONDAY 3 OCTOBER 2022
	ILB ILB Ann: DISTRIBUTION DATES
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: NSW BANK HOLIDAY, MONDAY 1 AUGUST 2022
	ILB ILB Ann: COMPONENTS OF DISTRIBUTIONS
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	ILB ILB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: DISTRIBUTION DATES
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	ILB ILB Ann: COMPONENTS OF DISTRIBUTIONS
	ILB ILB Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	ILB ILB Ann: DISTRIBUTION REINVESTMENT PLAN PRICES

Register to track ILB and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$123.29	7,021	-0.26 (0.21%)
14-May	$123.55	7,155	-0.29 (0.23%)
12-May	$123.84	5,994	+0.05 (0.04%)
08-May	$123.79	6,345	-0.21 (0.17%)
07-May	$124.00	6,212	-0.06 (0.05%)
05-May	$124.06	10,563	-0.23 (0.19%)
02-May	$124.29	6,256	-0.58 (0.46%)
01-May	$124.87	18,885	-0.13 (0.10%)
30-Apr	$125.00	13,066	+0.14 (0.11%)
28-Apr	$124.86	7,954	+0.62 (0.50%)
24-Apr	$124.24	7,124	+1.33 (1.08%)
17-Apr	$122.91	7,245	+0.31 (0.25%)
16-Apr	$122.60	27,764	+0.59 (0.48%)
14-Apr	$122.01	8,528	+0.39 (0.32%)
11-Apr	$121.62	14,932	-2.41 (1.94%)
7 up, 8 down, and 0 flat days