|
Market Cap (1-Jul) $597,649,374 (0th) |
Close (30-Jun) $123.34 |
Volume (30-Jun) 2,805 |
Shortsold (18-Dec) 165 (0.00%) (577th) |
|
52w High $126.60 |
52w Low $120.94 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $126.07 | 6,363 | 11,479 | -0.24 (0.19%) | |
| $126.31 | 16,137 | 11,683 | 0.00 (0.00%) | |
| $126.31 | 13,189 | 11,527 | -0.25 (0.20%) | |
| $126.56 | 14,033 | 11,584 | +0.77 (0.61%) | |
| $125.79 | 7,833 | 11,537 | +0.42 (0.34%) | |
| $125.37 | 7,538 | 11,686 | +0.19 (0.15%) | |
| $125.18 | 6,849 | 11,733 | -0.43 (0.34%) | |
| $125.61 | 57,041 | 11,750 | +0.59 (0.47%) | |
| $125.02 | 22,541 | 10,897 | -0.10 (0.08%) | |
| $125.12 | 16,658 | 11,938 | +0.02 (0.02%) | |
| $125.10 | 12,082 | 11,841 | +0.06 (0.05%) | |
| $125.04 | 8,402 | 11,960 | -0.53 (0.42%) | |
| $125.57 | 8,487 | 11,908 | +0.33 (0.26%) | |
| $125.24 | 19,322 | 11,899 | +0.06 (0.05%) | |
| $125.18 | 4,449 | 11,778 | -0.10 (0.08%) | |
| $125.28 | 28,140 | 11,911 | +0.39 (0.31%) | |
| $124.89 | 9,331 | 11,536 | +0.11 (0.09%) | |
| $124.78 | 18,164 | 11,554 | +0.48 (0.39%) | |
| $124.30 | 5,473 | 11,421 | +0.65 (0.53%) | |
| $123.65 | 5,548 | 12,205 | +0.22 (0.18%) | |
| $123.43 | 3,406 | 12,413 | -0.61 (0.49%) | |
| $124.04 | 8,519 | 12,835 | +1.08 (0.88%) | |
| $122.96 | 6,930 | 14,071 | -0.82 (0.66%) | |
| $123.78 | 8,186 | 14,135 | +0.49 (0.40%) | |
| $123.29 | 7,021 | 14,728 | -0.26 (0.21%) | |
| $123.55 | 7,155 | 14,721 | -0.29 (0.23%) | |
| $123.84 | 5,994 | 14,830 | +0.05 (0.04%) | |
| $123.79 | 6,345 | 14,986 | -0.21 (0.17%) | |
| $124.00 | 6,212 | 15,108 | -0.06 (0.05%) | |
| 16 up, 12 down, and 1 flat days |
