|
Market Cap (16-May) $597,649,374 (0th) |
Close (30-Jun) $123.34 |
Volume (30-Jun) 2,805 |
Shortsold (18-Dec) 165 (0.00%) (577th) |
|
52w High $126.85 |
52w Low $121.35 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $123.29 | 7,021 | 14,728 | -0.26 (0.21%) | |
| $123.55 | 7,155 | 14,721 | -0.29 (0.23%) | |
| $123.84 | 5,994 | 14,830 | +0.05 (0.04%) | |
| $123.79 | 6,345 | 14,986 | -0.21 (0.17%) | |
| $124.00 | 6,212 | 15,108 | -0.06 (0.05%) | |
| $124.06 | 10,563 | 15,146 | -0.23 (0.19%) | |
| $124.29 | 6,256 | 15,158 | -0.58 (0.46%) | |
| $124.87 | 18,885 | 15,250 | -0.13 (0.10%) | |
| $125.00 | 13,066 | 15,057 | +0.14 (0.11%) | |
| $124.86 | 7,954 | 15,041 | +0.62 (0.50%) | |
| $124.24 | 7,124 | 15,230 | +1.33 (1.08%) | |
| $122.91 | 7,245 | 14,867 | +0.31 (0.25%) | |
| $122.60 | 27,764 | 14,951 | +0.59 (0.48%) | |
| $122.01 | 8,528 | 14,398 | +0.39 (0.32%) | |
| $121.62 | 14,932 | 14,736 | -2.41 (1.94%) | |
| $124.03 | 15,307 | 14,599 | -0.80 (0.64%) | |
| $124.83 | 9,912 | 14,425 | -0.76 (0.61%) | |
| $125.59 | 7,664 | 14,402 | +0.79 (0.63%) | |
| $124.80 | 11,870 | 14,404 | +0.79 (0.64%) | |
| $124.01 | 10,967 | 14,466 | -0.23 (0.19%) | |
| $124.24 | 11,810 | 13,010 | +0.86 (0.70%) | |
| $123.38 | 14,784 | 13,381 | +0.20 (0.16%) | |
| $123.18 | 5,079 | 13,199 | -0.32 (0.26%) | |
| $123.50 | 13,325 | 13,287 | -0.31 (0.25%) | |
| $123.81 | 8,019 | 14,117 | +0.06 (0.05%) | |
| $123.75 | 13,297 | 14,401 | 0.00 (0.00%) | |
| $123.75 | 11,106 | 14,391 | +0.40 (0.32%) | |
| $123.35 | 9,468 | 14,380 | -0.33 (0.27%) | |
| $123.68 | 5,732 | 14,312 | +0.08 (0.06%) | |
| 14 up, 14 down, and 1 flat days |
