|
Market Cap (3-Jul) $107,205,984 (199th) |
Close (30-Jun) $0.091 |
Volume (30-Jun) 50,159,971 |
Shortsold (19-Jun) 392,315,164 (5.25%) (41st) |
|
52w High $2.75 |
52w Low $0.340 |
P/E - |
EPS -0.6 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.44 | 1,529,528 | 576,598 | +0.42 (3,246.15%) | |
| $0.01 | 23,981,492 | 19,334,500 | 0.00 (0.00%) | |
| $0.01 | 50,567,876 | 19,223,500 | +0.00 (18.18%) | |
| $0.01 | 30,696,793 | 18,366,700 | 0.00 (8.33%) | |
| $0.01 | 11,610,882 | 17,633,200 | 0.00 (7.69%) | |
| $0.01 | 14,420,312 | 18,034,200 | 0.00 (7.14%) | |
| $0.01 | 20,575,964 | 18,118,600 | +0.00 (7.69%) | |
| $0.01 | 23,561,700 | 18,414,600 | 0.00 (0.00%) | |
| $0.01 | 24,687,999 | 18,704,900 | 0.00 (13.33%) | |
| $0.02 | 7,454,486 | 18,961,500 | 0.00 (0.00%) | |
| $0.02 | 8,369,714 | 19,027,500 | 0.00 (0.00%) | |
| $0.02 | 5,001,822 | 19,091,100 | 0.00 (6.25%) | |
| $0.02 | 20,099,905 | 19,144,100 | 0.00 (0.00%) | |
| $0.02 | 30,071,038 | 19,152,500 | 0.00 (0.00%) | |
| $0.02 | 25,081,576 | 18,970,400 | +0.00 (14.29%) | |
| $0.01 | 17,152,935 | 22,823,600 | 0.00 (6.67%) | |
| $0.02 | 22,737,435 | 23,366,900 | 0.00 (0.00%) | |
| $0.02 | 24,295,722 | 24,228,100 | 0.00 (11.76%) | |
| $0.02 | 20,092,904 | 24,174,200 | 0.00 (0.00%) | |
| $0.02 | 10,908,743 | 24,273,100 | 0.00 (0.00%) | |
| $0.02 | 18,736,441 | 25,032,100 | +0.00 (6.25%) | |
| $0.02 | 31,712,728 | 25,483,800 | 0.00 (5.88%) | |
| $0.02 | 25,581,838 | 24,949,700 | 0.00 (19.05%) | |
| $0.02 | 32,034,657 | 24,030,300 | 0.00 (4.55%) | |
| $0.02 | 24,554,713 | 23,616,400 | 0.00 (4.35%) | |
| $0.02 | 8,935,943 | 23,449,800 | 0.00 (0.00%) | |
| $0.02 | 16,608,079 | 23,821,600 | +0.00 (4.55%) | |
| $0.02 | 6,969,113 | 23,544,600 | 0.00 (4.35%) | |
| $0.02 | 6,355,377 | 23,982,700 | +0.00 (4.55%) | |
| 7 up, 12 down, and 10 flat days |
Imugene 
