|
Market Cap (4-Jul) $329,746,912 (969th) |
Close (30-Jun) $4.29 |
Volume (30-Jun) 107,047 |
Shortsold (19-Jun) 688,259 (0.66%) (275th) |
|
52w High $5.14 |
52w Low $2.75 |
P/E - |
EPS 0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.08 | 309,420 | 233,420 | +0.02 (0.65%) | |
| $3.06 | 809,776 | 228,178 | +0.08 (2.68%) | |
| $2.98 | 165,170 | 211,216 | -0.03 (1.00%) | |
| $3.01 | 149,759 | 209,174 | +0.06 (2.03%) | |
| $2.95 | 139,276 | 207,323 | +0.04 (1.37%) | |
| $2.91 | 318,201 | 219,321 | +0.11 (3.93%) | |
| $2.80 | 378,464 | 218,047 | -0.08 (2.78%) | |
| $2.88 | 158,592 | 212,494 | -0.01 (0.35%) | |
| $2.89 | 687,655 | 212,877 | -0.02 (0.69%) | |
| $2.91 | 675,076 | 201,981 | -0.12 (3.96%) | |
| $3.03 | 163,863 | 190,208 | -0.04 (1.30%) | |
| $3.07 | 248,866 | 187,880 | +0.01 (0.33%) | |
| $3.06 | 316,192 | 184,740 | +0.05 (1.66%) | |
| $3.01 | 299,849 | 176,640 | +0.01 (0.33%) | |
| $3.00 | 152,676 | 171,990 | +0.02 (0.67%) | |
| $2.98 | 498,075 | 172,949 | +0.05 (1.71%) | |
| $2.93 | 219,205 | 175,011 | -0.15 (4.87%) | |
| $3.08 | 104,260 | 184,397 | +0.02 (0.65%) | |
| $3.06 | 173,974 | 184,620 | -0.40 (11.56%) | |
| $3.46 | 153,897 | 167,214 | +0.03 (0.87%) | |
| $3.43 | 127,600 | 165,927 | 0.00 (0.00%) | |
| $3.43 | 100,194 | 165,521 | 0.00 (0.00%) | |
| $3.43 | 236,633 | 165,994 | -0.13 (3.65%) | |
| $3.56 | 78,067 | 162,818 | -0.06 (1.66%) | |
| $3.62 | 836,841 | 155,711 | -0.10 (2.69%) | |
| $3.72 | 74,370 | 140,886 | +0.05 (1.36%) | |
| $3.67 | 155,422 | 142,487 | -0.14 (3.67%) | |
| $3.81 | 123,628 | 141,962 | -0.07 (1.80%) | |
| $3.88 | 56,949 | 0 | -0.08 (2.02%) | |
| 13 up, 14 down, and 2 flat days |
