|
Market Cap (30-Jun) TBC |
Close (30-Jun) $100.69 |
Volume (30-Jun) 1,784 |
Shortsold (22-May) 549 (0.02%) (507th) |
|
52w High $100.96 |
52w Low $96.47 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $100.88 | 9,903 | 10,474 | +0.01 (0.01%) | |
| $100.87 | 2,760 | 10,313 | +0.02 (0.02%) | |
| $100.85 | 30,242 | 10,514 | +0.01 (0.01%) | |
| $100.84 | 7,227 | 10,075 | +0.03 (0.03%) | |
| $100.81 | 17,890 | 10,192 | +0.04 (0.04%) | |
| $100.77 | 8,889 | 10,112 | -0.02 (0.02%) | |
| $100.79 | 3,950 | 10,081 | +0.03 (0.03%) | |
| $100.76 | 29,139 | 10,234 | +0.03 (0.03%) | |
| $100.73 | 4,957 | 9,854 | +0.01 (0.01%) | |
| $100.72 | 3,985 | 9,859 | +0.06 (0.06%) | |
| $100.66 | 6,653 | 9,717 | +0.01 (0.01%) | |
| $100.65 | 3,973 | 9,701 | -0.28 (0.28%) | |
| $100.93 | 4,183 | 9,707 | -0.02 (0.02%) | |
| $100.95 | 2,723 | 9,709 | +0.03 (0.03%) | |
| $100.92 | 4,029 | 9,720 | +0.02 (0.02%) | |
| $100.90 | 3,748 | 9,744 | +0.02 (0.02%) | |
| $100.88 | 76,974 | 9,427 | +0.01 (0.01%) | |
| $100.87 | 2,592 | 7,995 | +0.04 (0.04%) | |
| $100.83 | 2,313 | 8,079 | +0.01 (0.01%) | |
| $100.82 | 7,715 | 8,162 | +0.02 (0.02%) | |
| $100.80 | 3,096 | 8,426 | +0.02 (0.02%) | |
| $100.78 | 10,093 | 9,874 | +0.06 (0.06%) | |
| $100.72 | 4,296 | 10,029 | -0.01 (0.01%) | |
| $100.73 | 6,988 | 9,968 | +0.04 (0.04%) | |
| $100.69 | 11,420 | 9,871 | +0.01 (0.01%) | |
| $100.68 | 6,626 | 0 | +0.04 (0.04%) | |
| $100.64 | 3,436 | 9,403 | +0.02 (0.02%) | |
| $100.62 | 11,457 | 9,745 | -0.28 (0.28%) | |
| $100.90 | 18,180 | 9,580 | +0.02 (0.02%) | |
| 24 up, 5 down, and 0 flat days |
