iShares MSCI EAFE ETF (AU) ETF

$109.58 -0.29 (-0.26%)

High $109.80	Low $109.26	Trades 44	Turnover $1,136,666	Volume 10,379
30 June 2023 at 3:57pm

Register to track IVE and receive email alerts.

Market Cap (3-Jul) $452,143,812 (0th)	Close (30-Jun) $109.58 0 (0%)	Volume (30-Jun) 10,379	Shortsold (26-May) 1,765 (0.04%) (471st)
52w High $138.32	52w Low $110.42	P/E -	EPS -

	Subject
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	1 (current) 2 3
	IVE IVE Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: COMPONENTS OF DISTRIBUTIONS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IVE IVE Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVE IVE Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: DISTRIBUTION DATES
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: Annual Financial Report
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: COMPONENTS OF DISTRIBUTIONS
	IVE IVE Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IVE IVE Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVE IVE Ann: DISTRIBUTION DATES
	IVE IVE Ann: Product Disclosure Statement
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: Interim Financial Report
	IVE IVE Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVE IVE Ann: Upcoming Trading Holiday
	IVE IVE Ann: Indicative 2021 Fund Distributions Calendar
	IVE IVE Ann: Number of Outstanding iShares Units
	IVE IVE Ann: Upcoming Trading Holiday
	IVE IVE Ann: Number of Outstanding iShares Units
	IVE IVE Ann: Components of Distributions
	IVE IVE Ann: Final Distribution Announcement
	IVE IVE Ann: Distibution Reinvestment Plan Prices
	IVE IVE Ann: Estimated Distribution Announcement
	IVE IVE Ann: Distribution Dates
	IVE IVE Ann: iShares International Equity ETFs PDS
	IVE IVE Ann: Number of Outstanding iShares Units
	IVE IVE Ann: US Thanksgiving Day Holiday, Thursday 26 November 2020
	IVE IVE Ann: Number of Outstanding iShares Units

Register to track IVE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$134.74	5,936	-3.58 (2.59%)
30-Jun	$138.32	3,784	+1.24 (0.90%)
27-Jun	$137.08	4,047	+0.73 (0.54%)
26-Jun	$136.35	5,736	-0.17 (0.12%)
24-Jun	$136.52	10,145	+1.17 (0.86%)
23-Jun	$135.35	3,613	-0.12 (0.09%)
20-Jun	$135.47	4,500	+0.06 (0.04%)
19-Jun	$135.41	5,623	-0.34 (0.25%)
18-Jun	$135.75	17,570	-0.97 (0.71%)
16-Jun	$136.72	10,884	-0.28 (0.20%)
13-Jun	$137.00	3,648	-0.54 (0.39%)
12-Jun	$137.54	4,417	+0.35 (0.26%)
06-Jun	$137.19	46,249	+0.10 (0.07%)
05-Jun	$137.09	1,999	-0.40 (0.29%)
04-Jun	$137.49	46,382	-0.32 (0.23%)
6 up, 9 down, and 0 flat days