iShares S&P 500 ETF ETF

$44.45 0.16 (0.36%)

High $44.54	Low $44.35	Trades 571	Turnover $3,642,908	Volume 81,991
30 June 2023 at 4:10pm

Register to track IVV and receive email alerts.

Market Cap (30-Jun) $6,796,927,875 (0th)	Close (30-Jun) $44.45 0 (0%)	Volume (30-Jun) 81,991	Shortsold (6-Jun) 164,364 (0.09%) (428th)
52w High $65.10	52w Low $52.32	P/E -	EPS -

	Subject
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: Interim Financial Report
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	IVV IVV Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: Annual Financial Report
	IVV IVV Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION DATES
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: UPCOMING TRADING HOLIDAY
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IVV IVV Ann: COMPONENTS OF DISTRIBUTIONS
	IVV IVV Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IVV IVV Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IVV IVV Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IVV IVV Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT

Register to track IVV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$62.76	411,291	+0.33 (0.53%)
26-Jun	$62.43	247,315	+0.05 (0.08%)
24-Jun	$62.38	452,645	+0.43 (0.69%)
23-Jun	$61.95	408,690	+0.55 (0.90%)
20-Jun	$61.40	244,311	-0.09 (0.15%)
19-Jun	$61.49	566,582	+0.02 (0.03%)
18-Jun	$61.47	694,359	-0.03 (0.05%)
16-Jun	$61.50	511,489	+0.13 (0.21%)
13-Jun	$61.37	729,956	-0.29 (0.47%)
12-Jun	$61.66	626,140	+0.47 (0.77%)
06-Jun	$61.19	262,243	-0.10 (0.16%)
05-Jun	$61.29	191,628	-0.38 (0.62%)
04-Jun	$61.67	237,835	+0.54 (0.88%)
03-Jun	$61.13	234,798	+0.49 (0.81%)
02-Jun	$60.64	252,130	-0.58 (0.95%)
9 up, 6 down, and 0 flat days