|
Market Cap (1-Jul) $6,688,688 (1,207th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 1,808,064 |
Shortsold (12-Jun) 8,499 (0.01%) (521st) |
|
52w High $0.100 |
52w Low $0.059 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 893 | 33,738 | 0.00 (0.00%) | |
| $0.09 | 1,213 | 33,720 | 0.00 (0.00%) | |
| $0.09 | 8,195 | 33,696 | 0.00 (2.20%) | |
| $0.09 | 63,912 | 32,095 | +0.00 (4.60%) | |
| $0.09 | 0 | 30,817 | 0.00 (0.00%) | |
| $0.09 | 3 | 30,876 | +0.00 (2.35%) | |
| $0.09 | 0 | 30,878 | 0.00 (0.00%) | |
| $0.09 | 35,930 | 30,878 | -0.01 (6.59%) | |
| $0.09 | 0 | 30,099 | 0.00 (0.00%) | |
| $0.09 | 8,499 | 30,099 | +0.00 (2.25%) | |
| $0.09 | 322,263 | 29,929 | 0.00 (4.30%) | |
| $0.09 | 465 | 17,774 | 0.00 (0.00%) | |
| $0.09 | 20,000 | 17,765 | 0.00 (0.00%) | |
| $0.09 | 0 | 17,963 | 0.00 (0.00%) | |
| $0.09 | 0 | 18,053 | 0.00 (0.00%) | |
| $0.09 | 0 | 18,053 | 0.00 (0.00%) | |
| $0.09 | 0 | 18,077 | 0.00 (0.00%) | |
| $0.09 | 0 | 21,595 | 0.00 (0.00%) | |
| $0.09 | 1,668 | 21,693 | 0.00 (0.00%) | |
| $0.09 | 50,143 | 21,660 | 0.00 (1.06%) | |
| $0.09 | 0 | 20,657 | 0.00 (0.00%) | |
| $0.09 | 7,622 | 20,657 | +0.00 (1.08%) | |
| $0.09 | 23,600 | 20,657 | 0.00 (0.00%) | |
| $0.09 | 52,937 | 21,767 | 0.00 (2.11%) | |
| $0.10 | 16,760 | 21,853 | +0.00 (1.06%) | |
| $0.09 | 940 | 21,518 | 0.00 (3.09%) | |
| $0.10 | 38,947 | 0 | 0.00 (2.02%) | |
| $0.10 | 16,668 | 23,248 | +0.01 (10.00%) | |
| $0.09 | 0 | 22,939 | +0.01 (12.50%) | |
| 7 up, 7 down, and 15 flat days |
Invex Therapeutics Ltd 