iShares Global Healthcare ETF (AU) ETF

$127.04 0.15 (0.12%)

High $127.42	Low $126.77	Trades 151	Turnover $914,544	Volume 7,195
30 June 2023 at 3:59pm

Register to track IXJ and receive email alerts.

Market Cap (16-May) $1,351,274,998 (0th)	Close (30-Jun) $127.04 0 (0%)	Volume (30-Jun) 7,195	Shortsold (29-Apr) 53 (0.00%) (610th)
52w High $149.81	52w Low $126.48	P/E -	EPS -

	Subject
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	1 (current) 2 3
	IXJ IXJ Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: COMPONENTS OF DISTRIBUTIONS
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IXJ IXJ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IXJ IXJ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IXJ IXJ Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXJ IXJ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXJ IXJ Ann: DISTRIBUTION DATES
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: Annual Financial Report
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: COMPONENTS OF DISTRIBUTIONS
	IXJ IXJ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IXJ IXJ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IXJ IXJ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IXJ IXJ Ann: DISTRIBUTION DATES
	IXJ IXJ Ann: Product Disclosure Statement
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: Interim Financial Report
	IXJ IXJ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IXJ IXJ Ann: Upcoming Trading Holiday
	IXJ IXJ Ann: Indicative 2021 Fund Distributions Calendar
	IXJ IXJ Ann: Number of Outstanding iShares Units
	IXJ IXJ Ann: Upcoming Trading Holiday
	IXJ IXJ Ann: Number of Outstanding iShares Units
	IXJ IXJ Ann: Components of Distributions
	IXJ IXJ Ann: Final Distribution Announcement
	IXJ IXJ Ann: Distibution Reinvestment Plan Prices
	IXJ IXJ Ann: Revised Estimated Distribution Announcement
	IXJ IXJ Ann: Estimated Distribution Announcement
	IXJ IXJ Ann: Distribution Dates
	IXJ IXJ Ann: iShares International Equity ETFs PDS
	IXJ IXJ Ann: Number of Outstanding iShares Units
	IXJ IXJ Ann: US Thanksgiving Day Holiday, Thursday 26 November 2020
	IXJ IXJ Ann: Number of Outstanding iShares Units

Register to track IXJ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$126.91	24,244	-2.34 (1.81%)
14-May	$129.25	20,488	-0.43 (0.33%)
12-May	$129.68	34,103	-3.35 (2.52%)
08-May	$133.03	7,086	+0.67 (0.51%)
07-May	$132.36	10,523	-3.14 (2.32%)
05-May	$135.50	7,222	-1.15 (0.84%)
02-May	$136.65	12,416	-1.77 (1.28%)
01-May	$138.42	13,639	+1.63 (1.19%)
30-Apr	$136.79	9,961	+2.12 (1.57%)
28-Apr	$134.67	11,673	+0.79 (0.59%)
24-Apr	$133.88	13,451	-0.89 (0.66%)
17-Apr	$134.77	10,192	-0.51 (0.38%)
16-Apr	$135.28	9,288	-0.04 (0.03%)
14-Apr	$135.32	9,397	-0.15 (0.11%)
11-Apr	$135.47	17,467	-4.07 (2.92%)
4 up, 11 down, and 0 flat days