JB Hi-Fi (ASX:JBH) - Charts

JBH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$102.62	325,342	403,336	-0.81 (0.78%)
14 May 2025	$103.43	320,447	404,393	+0.35 (0.34%)
12 May 2025	$103.08	203,783	404,260	-0.31 (0.30%)
8 May 2025	$103.39	440,672	409,403	-0.06 (0.06%)
7 May 2025	$103.45	724,650	409,066	-0.33 (0.32%)
5 May 2025	$103.78	249,716	415,346	-0.49 (0.47%)
2 May 2025	$104.27	270,408	429,331	-0.17 (0.16%)
1 May 2025	$104.44	277,665	432,860	+0.85 (0.82%)
30 April 2025	$103.59	408,334	432,472	+1.90 (1.87%)
28 April 2025	$101.69	299,102	431,771	+1.54 (1.54%)
24 April 2025	$100.15	437,803	434,777	+1.71 (1.74%)
17 April 2025	$98.44	301,120	447,197	+0.86 (0.88%)
16 April 2025	$97.58	307,571	446,307	+0.30 (0.31%)
14 April 2025	$97.28	388,400	444,016	+2.32 (2.44%)
11 April 2025	$94.96	295,804	440,618	+6.05 (6.80%)
8 April 2025	$88.91	544,911	436,723	+2.91 (3.38%)
7 April 2025	$86.00	708,285	431,227	-5.39 (5.90%)
4 April 2025	$91.39	289,236	421,667	-2.77 (2.94%)
3 April 2025	$94.16	388,749	419,073	-0.35 (0.37%)
2 April 2025	$94.51	223,814	419,091	+1.68 (1.81%)
31 March 2025	$92.83	354,928	418,224	-1.84 (1.94%)
28 March 2025	$94.67	202,930	419,518	-0.16 (0.17%)
27 March 2025	$94.83	330,855	419,169	-0.40 (0.42%)
26 March 2025	$95.23	482,344	416,980	+3.26 (3.54%)
24 March 2025	$91.97	291,995	414,436	+0.37 (0.40%)
21 March 2025	$91.60	1,475,516	416,260	+0.10 (0.11%)
20 March 2025	$91.50	731,105	390,332	+2.78 (3.13%)
19 March 2025	$88.72	617,757	380,575	+3.08 (3.60%)
18 March 2025	$85.64	470,501	372,256	-1.90 (2.17%)
16 up, 13 down, and 0 flat days

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

JB Hi-Fi Consumer Discretionary
Entertainment Retail