JB Hi-Fi (ASX:JBH) Share Price and News

Market Cap (15-May) $11,300,762,624 (116th)	Close (30-Jun) $43.75 0 (0%)	Volume (30-Jun) 536,507	Shortsold (5-May) 2,570,124 (2.35%) (106th)
52w High $106.17	52w Low $54.66	P/E 25.06	EPS 4.19

	Subject
	JBH Article: ASX slides as AGL weighs; MinRes shares soar 11pc
	1 (current) 2 3
	JBH Article: JB Hi-Fi sales jump fuels retail earnings optimism
	JBH Article: Chanticleer’s hits and misses from day one of earnings season
	JBH Article: JB Hi-Fi rallies; CFMEU jail warning; A luxury home agent speaks
	JBH Article: JB Hi-Fi’s results weren’t great. Here’s why its stock sill soared
	JBH Article: JB Hi-Fi’s results weren’t great. Here’s why its stock still soared
	JBH Article: ASX to rise; JB Hi-Fi, Beach Energy results pending
	JBH Article: Will the AI rush help moribund PC sales – and rocket retailer profits?
	JBH Article: Shares smashed as optimistic shoppers prove no match for retail weakness
	JBH Article: Temple & Webster joins the ranks of retail profit beats
	JBH Article: JB Hi-Fi shares hit record as retailer tops first-half expectations
	JBH Article: Why a 20pc miss on profits sent JB Hi-Fi’s shares soaring
	JBH Article: ASX slips; CSL sinks on trial results as JB Hi-Fi, tech rally
	JBH Article: ASX slips; CSL sinks on trial results as retailers, tech push higher
	JBH Article: ASX closes lower as CSL sinks; JB Hi-Fi leads retailers higher
	JBH Article: ASX to open flat; JB Hi-Fi tops first half expectations
	JBH Article: S&P 500 makes history as ASX investors await JB Hi-Fi earnings test
	JBH Article: Enigmatic Cettire result a taste of what’s to come
	JBH Article: ASX rises, JB Hi-Fi nears record high, bitcoin rallies
	JBH Article: Canberra vetoes Victorian wind hub \| Former JB Hi-Fi CEO joins Metcash \| Aussie ...
	JBH Article: From TVs to tools: retailer Richard Murray’s new gig turns heads
	JBH Article: Metcash appoints former JB Hi-Fi CEO to run tools franchise
	JBH Article: ‘No brainer’: Former JB Hi-Fi CEO backs Byron Bay laundry business
	JBH Article: JB Hi-Fi first-quarter sales fall; Good Guys tumbles
	JBH Article: The surprisingly good news in JB Hi-Fi’s sales slump
	JBH Article: JB Hi-Fi flags sales drop after record year
	JBH Article: Harvey Norman, JB Hi-Fi face ‘no’ votes as funds harden gender targets
	JBH Article: ASX drops; NAB passes on RBA rate rise to borrowers
	JBH Article: JB Hi-Fi says sales are slowing, but only moderately
	JBH Ann: Macquarie Australia Conference Presentation
	JBH Ann: Sales Update
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Notification of cessation of securities - JBH
	JBH Ann: Change in substantial holding
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notice of ceasing to be a substantial holder from MFG
	JBH Ann: Change in substantial holding
	JBH Ann: Change in substantial holding
	JBH Ann: Change in substantial holding
	JBH Ann: Change in substantial holding
	JBH Ann: Change of Director's Interest Notice - T Smart
	JBH Ann: Update - Dividend/Distribution - JBH

Similar Companies

Story-I

SRY

Thorn Group

TGA

Vita Group

VTG

End of Day Prices

Date	Close	Volume	Change
14-May	$103.43	320,447	+0.35 (0.34%)
12-May	$103.08	203,783	-0.31 (0.30%)
08-May	$103.39	440,672	-0.06 (0.06%)
07-May	$103.45	724,650	-0.33 (0.32%)
05-May	$103.78	249,716	-0.49 (0.47%)
02-May	$104.27	270,408	-0.17 (0.16%)
01-May	$104.44	277,665	+0.85 (0.82%)
30-Apr	$103.59	408,334	+1.90 (1.87%)
28-Apr	$101.69	299,102	+1.54 (1.54%)
24-Apr	$100.15	437,803	+1.71 (1.74%)
17-Apr	$98.44	301,120	+0.86 (0.88%)
16-Apr	$97.58	307,571	+0.30 (0.31%)
14-Apr	$97.28	388,400	+2.32 (2.44%)
11-Apr	$94.96	295,804	+6.05 (6.80%)
08-Apr	$88.91	544,911	+2.91 (3.38%)
10 up, 5 down, and 0 flat days

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail