JB Hi-Fi (ASX:JBH) Share Price and News - StockTrack

Market Cap (16-May) $11,300,762,624 (116th)	Close (30-Jun) $43.75 0 (0%)	Volume (30-Jun) 536,507	Shortsold (5-May) 2,570,124 (2.35%) (106th)
52w High $106.17	52w Low $54.66	P/E 25.06	EPS 4.19

	Subject
	JBH Ann: Notification of cessation of securities - JBH
	1 (current) 2 3
	JBH Article: Richard Murray finds Solomon Lew a kindred spirit
	JBH Article: Retailers ready for record Black Friday/Cyber Monday haul
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Results of 2021 AGM
	JBH Article: Lockdowns turn down volume at JB Hi-Fi
	JBH Ann: 2021 AGM Presentation Slides
	JBH Ann: FY22 Sales Update
	JBH Ann: 2021 AGM Chairman's and CEO's Address
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Ann: Annual Report 2021 - with Chairman's & CEO's Report
	JBH Ann: Notice of AGM - 2021
	JBH Ann: Change in substantial holding
	JBH Ann: Update - Dividend/Distribution - JBH
	JBH Ann: Change of Director's Interest Notice - G Roberts
	JBH Ann: Initial Director's Interest Notice - N Wells
	JBH Ann: Initial Director's Interest Notice - T Smart
	JBH Ann: Notice of Date of 2021 AGM
	JBH Ann: Final Director's Interest Notice - R Murray
	JBH Ann: Group CEO Transition
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Change of Director's Interest Notice
	JBH Article: JB Hi-Fi is ready for a different kind of lockdown
	JBH Ann: Sustainability Report - 2021
	JBH Ann: Appendix 4G - Key to 2021 Corporate Governance Disclosures
	JBH Ann: Results Presentation - 2021 Full Year Results
	JBH Ann: Company Announcement - 2021 Full Year Results
	JBH Ann: Dividend/Distribution - JBH
	JBH Ann: Appendix 4E and Financial Report - 2021 Full Year
	JBH Article: JB Hi-Fi profit to soar more than 60pc despite weak June quarter
	JBH Ann: Sales and Full Year 2021 Results Update
	JBH Article: JB Hi-Fi eyes rents, costs as virus spending spree slows
	JBH Ann: Macquarie Australia Conference Presentation
	JBH Ann: Notice of change of interests of substantial holder from MFG
	JBH Ann: Executive Appointment
	JBH Article: Richard Murray leaves JB Hi-Fi in good hands
	JBH Article: How Solomon Lew landed Richard Murray
	JBH Article: JB Hi-Fi CEO Richard Murray steps down to take helm at Premier Retail
	JBH Ann: Q3 FY21 Sales Update
	JBH Ann: Group CEO Transition
	JBH Ann: Becoming a substantial holder
	JBH Ann: Update - Dividend/Distribution - JBH
	JBH Article: All of today’s key profit results
	JBH Article: All of today’s key profit results
	JBH Article: What JB Hi-Fi didn’t learn from COVID
	JBH Article: JB Hi-Fi increases dividend 82pc after bumper result
	JBH Ann: Results Presentation - 2021 Half Year Results

Similar Companies

Story-I

SRY

Thorn Group

TGA

Vita Group

VTG

End of Day Prices

Date	Close	Volume	Change
15-May	$102.62	325,342	-0.81 (0.78%)
14-May	$103.43	320,447	+0.35 (0.34%)
12-May	$103.08	203,783	-0.31 (0.30%)
08-May	$103.39	440,672	-0.06 (0.06%)
07-May	$103.45	724,650	-0.33 (0.32%)
05-May	$103.78	249,716	-0.49 (0.47%)
02-May	$104.27	270,408	-0.17 (0.16%)
01-May	$104.44	277,665	+0.85 (0.82%)
30-Apr	$103.59	408,334	+1.90 (1.87%)
28-Apr	$101.69	299,102	+1.54 (1.54%)
24-Apr	$100.15	437,803	+1.71 (1.74%)
17-Apr	$98.44	301,120	+0.86 (0.88%)
16-Apr	$97.58	307,571	+0.30 (0.31%)
14-Apr	$97.28	388,400	+2.32 (2.44%)
11-Apr	$94.96	295,804	+6.05 (6.80%)
9 up, 6 down, and 0 flat days

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail