JB Hi-Fi (ASX:JBH) Share Price and News - StockTrack

Market Cap (16-May) $11,300,762,624 (116th)	Close (30-Jun) $43.75 0 (0%)	Volume (30-Jun) 536,507	Shortsold (5-May) 2,570,124 (2.35%) (106th)
52w High $106.17	52w Low $54.66	P/E 25.06	EPS 4.19

	Subject
	JBH Article: JB Hi-Fi’s huge profit beat hides an interest rate warning
	1 (current) 2 3
	JBH Article: JB Hi-Fi posts record FY22 sales and earnings
	JBH Ann: Sales and Full Year 2022 Results Update
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: Harvey Norman and JB Hi-Fi in for a tougher time
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Article: JB Hi-Fi phone, computer spending won’t soften despite rate rises
	JBH Ann: Macquarie Australia Conference Presentation
	JBH Ann: Sales Update
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Ann: Ceasing to be a substantial holder
	JBH Ann: Becoming a substantial holder
	JBH Ann: Notification of cessation of securities - JBH
	JBH Ann: Appendix 3C - Final Buy-Back Notification
	JBH Ann: Completion of $250 million Off-Market Share Buy-Back
	JBH Ann: Off-Market Share Buy-Back - Market Price
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification of cessation of securities - JBH
	JBH Article: JB Hi-Fi a retail power whatever COVID throws at it
	JBH Article: ASX to dip; Brickworks delivers record half-year profit
	JBH Ann: Sales and Buy-Back Process update
	JBH Ann: Change in substantial holding
	JBH Ann: Becoming a substantial holder
	JBH Article: JB Hi-Fi, Premier picked to weather inflation storm
	JBH Ann: Update - Dividend/Distribution - JBH
	JBH Article: The giants of the ASX are flexing their muscles
	JBH Article: Boral, JB Hi-Fi, Aurizon costs push up inflation
	JBH Article: JB Hi-Fi CEO: prices for fridges and washing machines on the rise
	JBH Article: JB Hi-FI flags capital return of up to $250 million
	JBH Ann: Off-Market Buy-Back Booklet
	JBH Ann: Appendix 3C - Notification of Buy-Back
	JBH Ann: Results Presentation - 2022 Half Year Result
	JBH Ann: Company Announcement - 2022 HY Result & Off-Market Buy-Back
	JBH Ann: Dividend/Distribution - JBH
	JBH Ann: Appendix 4D and Financial Report - 2022 Half Year
	JBH Ann: Change in substantial holding
	JBH Article: JB Hi-Fi earnings surprise brightens ASX’s loss
	JBH Article: Online retail’s wake-up call
	JBH Article: ASX rises; Novonix, JB Hi-Fi, Imugene leap
	JBH Article: TV and appliance upgrades help JB Hi-Fi in pandemic
	JBH Ann: Q2 Sales Update and 2022 Half Year Results
	JBH Ann: Notification regarding unquoted securities - JBH
	JBH Ann: Notification regarding unquoted securities - JBH

Similar Companies

Story-I

SRY

Thorn Group

TGA

Vita Group

VTG

End of Day Prices

Date	Close	Volume	Change
15-May	$102.62	325,342	-0.81 (0.78%)
14-May	$103.43	320,447	+0.35 (0.34%)
12-May	$103.08	203,783	-0.31 (0.30%)
08-May	$103.39	440,672	-0.06 (0.06%)
07-May	$103.45	724,650	-0.33 (0.32%)
05-May	$103.78	249,716	-0.49 (0.47%)
02-May	$104.27	270,408	-0.17 (0.16%)
01-May	$104.44	277,665	+0.85 (0.82%)
30-Apr	$103.59	408,334	+1.90 (1.87%)
28-Apr	$101.69	299,102	+1.54 (1.54%)
24-Apr	$100.15	437,803	+1.71 (1.74%)
17-Apr	$98.44	301,120	+0.86 (0.88%)
16-Apr	$97.58	307,571	+0.30 (0.31%)
14-Apr	$97.28	388,400	+2.32 (2.44%)
11-Apr	$94.96	295,804	+6.05 (6.80%)
9 up, 6 down, and 0 flat days

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

High $44.46	Low $43.46	Trades 9,735	Turnover $23,506,788	Volume 536,507
30 June 2023 at 4:17pm

JB Hi-Fi Consumer Discretionary
Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary Entertainment Retail

$43.75 0.36 (0.83%)

$43.75 0.36 (0.83%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

JB Hi-Fi Consumer Discretionary
Entertainment Retail