|
Market Cap (9-Nov) $379,509,216 (516th) |
Close (9-Nov) $1.40 |
Volume (9-Nov) 0 |
Shortsold (5-Nov) 9,572 (0.00%) (648th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 66.23 |
EPS -0.053 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.40 | 0 | 652,446 | 0.00 (0.00%) | |
| $1.40 | 0 | 831,938 | 0.00 (0.00%) | |
| $1.40 | 0 | 846,062 | 0.00 (0.00%) | |
| $1.40 | 0 | 855,991 | 0.00 (0.00%) | |
| $1.40 | 0 | 862,674 | 0.00 (0.00%) | |
| $1.40 | 0 | 866,983 | 0.00 (0.00%) | |
| $1.40 | 0 | 871,718 | 0.00 (0.00%) | |
| $1.40 | 449,431 | 910,410 | +0.00 (0.36%) | |
| $1.40 | 1,256,585 | 908,923 | 0.00 (0.00%) | |
| $1.40 | 298,462 | 892,877 | +0.01 (0.36%) | |
| $1.39 | 528,316 | 897,143 | +0.00 (0.36%) | |
| $1.39 | 846,505 | 903,068 | 0.00 (0.36%) | |
| $1.39 | 470,909 | 915,445 | +0.00 (0.36%) | |
| $1.39 | 2,196,270 | 951,082 | 0.00 (0.36%) | |
| $1.39 | 1,383,917 | 925,546 | +0.00 (0.36%) | |
| $1.39 | 172,562 | 965,635 | 0.00 (0.00%) | |
| $1.39 | 290,258 | 977,908 | 0.00 (0.00%) | |
| $1.39 | 1,607,524 | 1,049,370 | 0.00 (0.00%) | |
| $1.39 | 439,131 | 1,096,120 | 0.00 (0.00%) | |
| $1.39 | 1,376,164 | 1,181,460 | 0.00 (0.36%) | |
| $1.39 | 416,666 | 1,199,940 | 0.00 (0.00%) | |
| $1.39 | 156,747 | 1,234,520 | +0.00 (0.36%) | |
| $1.39 | 537,925 | 1,464,240 | +0.01 (0.36%) | |
| $1.38 | 2,084,939 | 1,465,940 | 0.00 (0.00%) | |
| $1.38 | 662,715 | 1,437,660 | 0.00 (0.00%) | |
| $1.38 | 269,554 | 1,438,460 | -0.01 (0.36%) | |
| $1.39 | 726,829 | 1,439,590 | +0.01 (0.36%) | |
| $1.38 | 168,321 | 1,443,290 | 0.00 (0.00%) | |
| $1.38 | 972,493 | 1,446,750 | -0.01 (0.36%) | |
| 8 up, 5 down, and 16 flat days |
Japara Healthcare 
