Virtus Health (ASX:VRT) Share Price and News

Market Cap (4-Aug) $705,621,824 (414th)	Close (5-Aug) $8.10 0 (0%)	Volume (5-Aug) 0	Shortsold (3-Aug) 421 (0.00%) (682nd)
52w High $0.000	52w Low $0.000	P/E -	EPS 0.34

	Subject
	VRT VRT Ann: Removal from Official List
	1 (current) 2 3
	VRT VRT Ann: Suspension from Quotation
	VRT VRT Ann: Compulsory Acquisition Notice
	VRT VRT Ann: Ceasing to be a substantial holder
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Update on Takeover Offer
	VRT VRT Ann: Final Director's Interest Notice
	VRT VRT Ann: Final Director's Interest Notice
	VRT VRT Ann: Initial Director's Interest Notice
	VRT VRT Ann: Board Changes
	VRT VRT Ann: Details of takeover offer payments
	VRT VRT Ann: Notice declaring Offer free of Conditions
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Notification of cessation of securities - VRT
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Fifth Supplementary Target's Statement (BGH Offer)
	VRT VRT Ann: Dividend/Distribution - VRT
	VRT VRT Ann: VRT declares Special Dividend
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Ceasing to be a substantial holder
	VRT VRT Ann: Supplementary Bidder's Statement
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Appendix 3Y
	VRT VRT Ann: Update on next steps in relation to BGH offer
	VRT VRT Ann: Appendix 2A
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Supplementary Bidder's Statement
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Ceasing to be a substantial holder - CapVest
	VRT VRT Ann: Third Supplementary Target's Statement (CapVest offer)
	VRT VRT Ann: Joint Supplementary Statement (BGH) Letters to shareholders
	VRT VRT Ann: Withdrawal of CapVest Takeover
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: 4th Supplementary Target's and Bidder's Statements BGH offer
	VRT VRT Ann: Notice of Cancellation of EGM of 6 June 2022
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Extension of BGH Takeover Offer Period
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Virtus 3rd Supplementary Target's Statement (BGH)
	VRT VRT Ann: Virtus 2nd Supplementary Target's Statement (CapVest offer)
	VRT VRT Ann: Virtus agrees next steps with BGH re revised offer
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: VRT Directors change recommendation for BGH takeover offer
	VRT VRT Ann: Change in substantial holding - CapVest
	VRT VRT Ann: Update on CapVest transaction and Revised BGH offer
	VRT VRT Ann: Supplementary Bidder's Statement
	VRT VRT Ann: Revised BGH Offer

Similar Companies

Estia Health

EHE

Emyria

EMD

Japara Healthcare

JHC

Monash IVF Group

MVF

1300SMILES

ONT

Pacific Smiles Group

PSQ

Regis Healthcare

REG

Ramsay Health Care

RHC

End of Day Prices

Date	Close	Volume	Change
04-Aug	$8.10	0	0.00 (0.00%)
03-Aug	$8.10	0	0.00 (0.00%)
02-Aug	$8.10	0	0.00 (0.00%)
01-Aug	$8.10	44,835	+0.29 (3.71%)
29-Jul	$7.81	8,496	-0.07 (0.89%)
28-Jul	$7.88	24,583	+0.02 (0.25%)
27-Jul	$7.86	67,512	-0.03 (0.38%)
26-Jul	$7.89	7,370	+0.09 (1.15%)
25-Jul	$7.80	2,914	-0.03 (0.38%)
22-Jul	$7.83	1,045	0.00 (0.00%)
21-Jul	$7.83	7,058	-0.03 (0.38%)
20-Jul	$7.86	5,838	0.00 (0.00%)
19-Jul	$7.86	39,007	-0.22 (2.72%)
18-Jul	$8.08	97,391	+0.25 (3.13%)
15-Jul	$7.84	16,113	-0.04 (0.57%)
4 up, 6 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 9:02am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 9:02am

Virtus Health Health Care

$8.100 (0%)

$8.100 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices