Skip to main content

$8.100 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
17 May 2025 at 3:49pm
Register to track VRT and receive email alerts.
Date Close Volume 50d A. Vol. Change
$8.10 0 153,715 0.00 (0.00%)
$8.10 0 161,891 0.00 (0.00%)
$8.10 0 196,644 0.00 (0.00%)
$8.10 44,835 197,277 +0.29 (3.71%)
$7.81 8,496 199,103 -0.07 (0.89%)
$7.88 24,583 203,952 +0.02 (0.25%)
$7.86 67,512 209,060 -0.03 (0.38%)
$7.89 7,370 213,227 +0.09 (1.15%)
$7.80 2,914 217,773 -0.03 (0.38%)
$7.83 1,045 225,235 0.00 (0.00%)
$7.83 7,058 236,673 -0.03 (0.38%)
$7.86 5,838 249,190 0.00 (0.00%)
$7.86 39,007 272,393 -0.22 (2.72%)
$8.08 97,391 283,248 +0.25 (3.13%)
$7.84 16,113 288,928 -0.04 (0.57%)
$7.88 18,572 301,180 +0.03 (0.38%)
$7.85 87,587 303,547 +0.05 (0.64%)
$7.80 90,614 307,277 +0.15 (1.96%)
$7.65 10,184 305,465 -0.09 (1.16%)
$7.74 897 305,261 +0.09 (1.18%)
$7.65 334,753 305,243 -0.17 (2.17%)
$7.82 27,433 304,949 -0.02 (0.26%)
$7.84 13,641 308,618 -0.87 (9.99%)
$8.71 44,355 312,170 +0.81 (10.25%)
$7.90 66,094 313,460 0.00 (0.00%)
$7.90 15,489 314,784 -0.40 (4.82%)
$8.30 41,493 320,548 +0.32 (4.01%)
$7.98 9,830 337,899 0.00 (0.00%)
$7.98 9,642 343,971 +0.16 (2.05%)
11 up, 11 down, and 7 flat days
Register to track VRT and receive email alerts.

Similar Companies

EHE
EMD
JHC
MVF
ONT
PSQ
REG
RHC