Virtus Health (ASX:VRT) Share Price and News - StockTrack

Market Cap (4-Aug) $705,621,824 (414th)	Close (5-Aug) $8.10 0 (0%)	Volume (5-Aug) 0	Shortsold (3-Aug) 421 (0.00%) (682nd)
52w High $0.000	52w Low $0.000	P/E -	EPS 0.34

	Subject
	VRT VRT Ann: Change in substantial holding from BGH
	1 (current) 2 3
	VRT VRT Ann: Change in substantial holding
	VRT VRT Ann: BGH - Increase to Takeover Offer Price
	VRT VRT Ann: Notice of Status of Defeating Condition
	VRT VRT Ann: Variation of Takeover Bid
	VRT VRT Ann: Ceasing to be a substantial holder from MUFG
	VRT VRT Ann: Becoming a substantial holder
	VRT VRT Ann: Ceasing to be a substantial holder from MS
	VRT VRT Ann: TOV: VRT 06R Panel Declines to Conduct Proceedings
	VRT VRT Ann: Change in substantial holding from MUFG
	VRT VRT Ann: Appendix 3G
	VRT VRT Ann: Virtus Second Supplementary Targets Statement (BGH Offer)
	VRT VRT Ann: Virtus First Supplementary Target's Statement CapVest Offer
	VRT VRT Ann: Becoming a substantial holder from MS
	VRT VRT Ann: FY22 April Year to Date Trading Update
	VRT VRT Ann: Change in substantial holding from MUFG
	VRT VRT Ann: Variation of Takeover Bid
	VRT VRT Ann: TOV: VRT 06R Panel Receives Review Application
	VRT VRT Ann: Virtus' First Supplementary Target's Statement
	VRT VRT Ann: TOV: VRT 05 Panel Declines to Conduct Proceedings
	VRT VRT Ann: Letters to shareholders access CapVest Transaction Booklet
	VRT VRT Ann: Letters to shareholders VRT Target's Statement re BGH offer
	VRT VRT Ann: Supplementary Bidder's Statement
	VRT VRT Ann: Becoming a substantial holder
	VRT VRT Ann: Virtus releases CapVest Transaction Booklet
	VRT VRT Ann: Court orders CapVest scheme meeting and transaction booklet
	VRT VRT Ann: TOV: VRT 04R - Panel Declines to Conduct Proceedings
	VRT VRT Ann: Reinstatement to Quotation
	VRT VRT Ann: Target's Statement
	VRT VRT Ann: Becoming a substantial holder from MUFG
	VRT VRT Ann: TOV: VRT 05 Panel Receives Application
	VRT VRT Ann: Suspension from Quotation
	VRT VRT Ann: Trading Halt
	VRT VRT Ann: Pause in Trading
	VRT VRT Ann: TOV: VRT 04R - Panel Receives Review and President Makes IO
	VRT VRT Ann: Letter to shareholders regarding CapVest and BGH proposals
	VRT VRT Ann: TOV: VRT 03 Panel Accepts Undertaking
	VRT VRT Ann: Supplementary Bidder's Statement
	VRT VRT Ann: BGH - Notice of completion of despatch of Bidders' Statement
	VRT VRT Ann: Virtus signs revised Transaction Implementation Deed
	VRT VRT Ann: TOV: VRT 03 Panel Makes Interim Orders
	VRT VRT Ann: Virtus receives an improved proposal from CapVest
	VRT VRT Ann: VRT 03 Panel Receives Application
	VRT VRT Ann: Trading Halt
	VRT VRT Ann: Pause in Trade
	VRT VRT Ann: Change in substantial holding from BGH
	VRT VRT Ann: Virtus Board to consider Takeover offer by BGH
	VRT VRT Ann: BGH Bidders' Statement
	VRT VRT Ann: Intention to Make Takeover Bid
	VRT VRT Ann: Letter to Shareholders regarding CapVest transaction

Similar Companies

Estia Health

EHE

Emyria

EMD

Japara Healthcare

JHC

Monash IVF Group

MVF

1300SMILES

ONT

Pacific Smiles Group

PSQ

Regis Healthcare

REG

Ramsay Health Care

RHC

End of Day Prices

Date	Close	Volume	Change
04-Aug	$8.10	0	0.00 (0.00%)
03-Aug	$8.10	0	0.00 (0.00%)
02-Aug	$8.10	0	0.00 (0.00%)
01-Aug	$8.10	44,835	+0.29 (3.71%)
29-Jul	$7.81	8,496	-0.07 (0.89%)
28-Jul	$7.88	24,583	+0.02 (0.25%)
27-Jul	$7.86	67,512	-0.03 (0.38%)
26-Jul	$7.89	7,370	+0.09 (1.15%)
25-Jul	$7.80	2,914	-0.03 (0.38%)
22-Jul	$7.83	1,045	0.00 (0.00%)
21-Jul	$7.83	7,058	-0.03 (0.38%)
20-Jul	$7.86	5,838	0.00 (0.00%)
19-Jul	$7.86	39,007	-0.22 (2.72%)
18-Jul	$8.08	97,391	+0.25 (3.13%)
15-Jul	$7.84	16,113	-0.04 (0.57%)
4 up, 6 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 4:46am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 4:46am

Virtus Health Health Care

$8.100 (0%)

$8.100 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices