James Hardie Industries plc (ASX:JHX) - Charts

JHX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$40.16	1,524,436	2,694,590	+1.74 (4.53%)
12 May 2025	$38.42	1,418,863	2,668,810	+0.43 (1.13%)
9 May 2025	$37.99	1,437,730	2,660,670	+0.98 (2.65%)
8 May 2025	$37.01	2,133,099	2,663,700	+0.08 (0.22%)
7 May 2025	$36.93	2,110,851	2,651,670	-0.37 (0.99%)
5 May 2025	$37.30	1,501,422	2,638,590	-0.42 (1.11%)
2 May 2025	$37.72	1,861,388	2,646,590	+0.53 (1.43%)
1 May 2025	$37.19	1,218,079	2,630,910	+0.19 (0.51%)
30 April 2025	$37.00	1,886,835	2,627,950	+0.17 (0.46%)
28 April 2025	$36.83	2,741,628	2,601,370	+0.45 (1.24%)
24 April 2025	$36.38	1,938,768	2,562,870	+1.43 (4.09%)
17 April 2025	$34.95	2,686,573	2,481,990	+0.77 (2.25%)
16 April 2025	$34.18	1,737,352	2,452,420	-1.32 (3.72%)
14 April 2025	$35.50	2,432,370	2,416,810	+0.67 (1.92%)
11 April 2025	$34.83	3,306,398	2,391,770	+1.15 (3.41%)
8 April 2025	$33.68	3,599,791	2,154,290	-0.87 (2.52%)
7 April 2025	$34.55	6,320,724	2,100,370	-0.29 (0.83%)
4 April 2025	$34.84	3,803,087	1,986,220	-2.93 (7.76%)
3 April 2025	$37.77	3,490,577	1,916,990	+1.01 (2.75%)
2 April 2025	$36.76	4,438,363	1,862,570	-1.72 (4.47%)
31 March 2025	$38.48	4,018,486	1,705,050	-0.20 (0.52%)
28 March 2025	$38.68	3,474,526	1,641,100	-0.07 (0.18%)
27 March 2025	$38.75	8,415,045	1,602,760	+0.79 (2.08%)
26 March 2025	$37.96	9,185,805	1,447,100	-2.04 (5.10%)
24 March 2025	$40.00	5,095,607	1,109,630	-6.80 (14.53%)
21 March 2025	$46.80	3,406,455	1,015,340	+0.37 (0.80%)
20 March 2025	$46.43	2,367,390	954,571	-2.33 (4.78%)
19 March 2025	$48.76	1,195,000	922,237	-2.14 (4.20%)
18 March 2025	$50.90	905,752	906,041	+0.52 (1.03%)
16 up, 13 down, and 0 flat days

High $39.77	Low $39.30	Trades 12,646	Turnover $62,036,532	Volume 1,564,702
30 June 2023 at 4:25pm

High $39.77	Low $39.30	Trades 12,646	Turnover $62,036,532	Volume 1,564,702
30 June 2023 at 4:25pm

James Hardie Industries plc Materials
Canada Cement Construction Gypsum Mining