James Hardie Industries plc Materials
Canada Cement Construction Gypsum Mining

$39.75 0.38 (0.97%)

High $39.77	Low $39.30	Trades 12,646	Turnover $62,036,532	Volume 1,564,702
30 June 2023 at 4:25pm

Register to track JHX and receive email alerts.

Market Cap (15-May) $16,982,148,096 (25th)	Close (30-Jun) $39.75 0 (0%)	Volume (30-Jun) 1,564,702	Shortsold (5-May) 30,447,564 (7.08%) (27th)
52w High $59.53	52w Low $31.86	P/E 17.64	EPS 1.59

	Subject
	JHX Ann: Notification of cessation of securities - JHX
	1 (current) 2 3
	JHX Ann: JHX - Appendix 3Y - PJ DAVIS
	JHX Ann: JHX - Appendix 3Y - S ROWLAND
	JHX Ann: JHX - Appendix 3Y - H WIENS
	JHX Ann: JHX - Appendix 3Y - N STEIN
	JHX Ann: JHX - Appendix 3Y - R RODRIGUEZ
	JHX Ann: JHX - Appendix 3Y - A LLOYD
	JHX Ann: JHX - Appendix 3Y - P LISBOA
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Change in substantial holding
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: JHX Annual General Meeting Notification
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Substantial Holding Notice
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Annual Report 2023
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Change to registered office in Ireland
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Substantial Shareholder Notice
	JHX Ann: Substantial Shareholder Notice
	JHX Ann: Fiscal Year 2023 Irish Statutory Accounts
	JHX Ann: Fiscal Year 2023 Report
	JHX Ann: Appendix 4G
	JHX Ann: KPMG Actuarial Report 31 March 2023
	JHX Ann: Q4 FY23 Results Pack
	JHX Ann: Q4 FY23 Results Announcement
	JHX Ann: James Hardie to Defend Class Action
	JHX Ann: JHX Concludes New Zealand Weathertightness Case
	JHX Ann: Q4 FY23 Results Notification
	JHX Ann: Substantial Holding Notice
	JHX Ann: Substantial Holding Notice
	JHX Ann: Notification of cessation of securities - JHX
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Appendix 3Y - S ROWLAND
	JHX Ann: Appendix 3Y - R RODRIGUEZ
	JHX Ann: Appendix 3Y - PJ DAVIS

Register to track JHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$40.16	1,524,436	+1.74 (4.53%)
12-May	$38.42	1,418,863	+0.43 (1.13%)
09-May	$37.99	1,437,730	+0.98 (2.65%)
08-May	$37.01	2,133,099	+0.08 (0.22%)
07-May	$36.93	2,110,851	-0.37 (0.99%)
05-May	$37.30	1,501,422	-0.42 (1.11%)
02-May	$37.72	1,861,388	+0.53 (1.43%)
01-May	$37.19	1,218,079	+0.19 (0.51%)
30-Apr	$37.00	1,886,835	+0.17 (0.46%)
28-Apr	$36.83	2,741,628	+0.45 (1.24%)
24-Apr	$36.38	1,938,768	+1.43 (4.09%)
17-Apr	$34.95	2,686,573	+0.77 (2.25%)
16-Apr	$34.18	1,737,352	-1.32 (3.72%)
14-Apr	$35.50	2,432,370	+0.67 (1.92%)
11-Apr	$34.83	3,306,398	+1.15 (3.41%)
12 up, 3 down, and 0 flat days